> AWG-FKP und FKP-AWG Wechselkurse - 2025

AWG-FKP und FKP-AWG Wechselkurse - 2025

AWG-FKP und FKP-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - FKP und FKP - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 0,4329 FKP

1 FKP = 2,3101 AWG

1J 2J 3J

AWG in FKPFKP in AWG

Jan 2025

Datum	AWG-FKP	FKP-AWG
01 Jan 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
02 Jan 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
03 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
04 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
05 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
06 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
07 Jan 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
08 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
09 Jan 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
10 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
11 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
12 Jan 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
13 Jan 2025	1 AWG = 0.4581 FKP	1 FKP = 2.1829 AWG
14 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
15 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
16 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
17 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
18 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
19 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
20 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
21 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
22 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
23 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
24 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
25 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
26 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
27 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
28 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
29 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
30 Jan 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
31 Jan 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG

Feb 2025

Datum	AWG-FKP	FKP-AWG
01 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
02 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
03 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
04 Feb 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
05 Feb 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
06 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
07 Feb 2025	1 AWG = 0.4583 FKP	1 FKP = 2.1819 AWG
08 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
09 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
10 Feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
11 Feb 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
12 Feb 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
13 Feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
14 Feb 2025	1 AWG = 0.4459 FKP	1 FKP = 2.2429 AWG
15 Feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
16 Feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
17 Feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
18 Feb 2025	1 AWG = 0.4406 FKP	1 FKP = 2.2698 AWG
19 Feb 2025	1 AWG = 0.44 FKP	1 FKP = 2.2729 AWG
20 Feb 2025	1 AWG = 0.4419 FKP	1 FKP = 2.2628 AWG
21 Feb 2025	1 AWG = 0.4388 FKP	1 FKP = 2.2787 AWG
22 Feb 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
23 Feb 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
24 Feb 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
25 Feb 2025	1 AWG = 0.4389 FKP	1 FKP = 2.2782 AWG
26 Feb 2025	1 AWG = 0.4392 FKP	1 FKP = 2.277 AWG
27 Feb 2025	1 AWG = 0.437 FKP	1 FKP = 2.2881 AWG
28 Feb 2025	1 AWG = 0.44 FKP	1 FKP = 2.2727 AWG

Mar 2025

Datum	AWG-FKP	FKP-AWG
01 Mrz 2025	1 AWG = 0.4413 FKP	1 FKP = 2.2659 AWG
02 Mrz 2025	1 AWG = 0.4418 FKP	1 FKP = 2.2637 AWG
03 Mrz 2025	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
04 Mrz 2025	1 AWG = 0.4365 FKP	1 FKP = 2.2908 AWG
05 Mrz 2025	1 AWG = 0.436 FKP	1 FKP = 2.2937 AWG
06 Mrz 2025	1 AWG = 0.4314 FKP	1 FKP = 2.3179 AWG
07 Mrz 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3243 AWG
08 Mrz 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
09 Mrz 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
10 Mrz 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
11 Mrz 2025	1 AWG = 0.4299 FKP	1 FKP = 2.3259 AWG
12 Mrz 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3335 AWG
13 Mrz 2025	1 AWG = 0.4285 FKP	1 FKP = 2.334 AWG
14 Mrz 2025	1 AWG = 0.4292 FKP	1 FKP = 2.33 AWG
15 Mrz 2025	1 AWG = 0.4301 FKP	1 FKP = 2.3249 AWG
16 Mrz 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3283 AWG
17 Mrz 2025	1 AWG = 0.4293 FKP	1 FKP = 2.3292 AWG
18 Mrz 2025	1 AWG = 0.4273 FKP	1 FKP = 2.3403 AWG
19 Mrz 2025	1 AWG = 0.4278 FKP	1 FKP = 2.3375 AWG
20 Mrz 2025	1 AWG = 0.4279 FKP	1 FKP = 2.3371 AWG
21 Mrz 2025	1 AWG = 0.4283 FKP	1 FKP = 2.335 AWG
22 Mrz 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
23 Mrz 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3284 AWG
24 Mrz 2025	1 AWG = 0.429 FKP	1 FKP = 2.331 AWG
25 Mrz 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3241 AWG
26 Mrz 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3337 AWG
27 Mrz 2025	1 AWG = 0.4311 FKP	1 FKP = 2.3196 AWG
28 Mrz 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG
29 Mrz 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3326 AWG
30 Mrz 2025	1 AWG = 0.4286 FKP	1 FKP = 2.333 AWG
31 Mrz 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG

Apr 2025

Datum	AWG-FKP	FKP-AWG
01 Apr 2025	1 AWG = 0.4289 FKP	1 FKP = 2.3317 AWG
02 Apr 2025	1 AWG = 0.4304 FKP	1 FKP = 2.3236 AWG
03 Apr 2025	1 AWG = 0.4276 FKP	1 FKP = 2.3387 AWG
04 Apr 2025	1 AWG = 0.4237 FKP	1 FKP = 2.3601 AWG
05 Apr 2025	1 AWG = 0.4298 FKP	1 FKP = 2.3269 AWG
06 Apr 2025	1 AWG = 0.4303 FKP	1 FKP = 2.324 AWG
07 Apr 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3242 AWG
08 Apr 2025	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
09 Apr 2025	1 AWG = 0.4349 FKP	1 FKP = 2.2994 AWG
10 Apr 2025	1 AWG = 0.435 FKP	1 FKP = 2.2987 AWG
11 Apr 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3324 AWG
12 Apr 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3489 AWG
13 Apr 2025	1 AWG = 0.4247 FKP	1 FKP = 2.3546 AWG
14 Apr 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3491 AWG
15 Apr 2025	1 AWG = 0.4211 FKP	1 FKP = 2.3747 AWG
16 Apr 2025	1 AWG = 0.4197 FKP	1 FKP = 2.3829 AWG
17 Apr 2025	1 AWG = 0.4189 FKP	1 FKP = 2.3875 AWG
18 Apr 2025	1 AWG = 0.4191 FKP	1 FKP = 2.386 AWG
19 Apr 2025	1 AWG = 0.4184 FKP	1 FKP = 2.3899 AWG
20 Apr 2025	1 AWG = 0.4181 FKP	1 FKP = 2.3915 AWG
21 Apr 2025	1 AWG = 0.418 FKP	1 FKP = 2.3924 AWG
22 Apr 2025	1 AWG = 0.4152 FKP	1 FKP = 2.4087 AWG
23 Apr 2025	1 AWG = 0.4153 FKP	1 FKP = 2.4078 AWG
24 Apr 2025	1 AWG = 0.4191 FKP	1 FKP = 2.3863 AWG
25 Apr 2025	1 AWG = 0.417 FKP	1 FKP = 2.398 AWG
26 Apr 2025	1 AWG = 0.4168 FKP	1 FKP = 2.3993 AWG
27 Apr 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3966 AWG
28 Apr 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
29 Apr 2025	1 AWG = 0.4142 FKP	1 FKP = 2.4141 AWG
30 Apr 2025	1 AWG = 0.4141 FKP	1 FKP = 2.4149 AWG

May 2025

Datum	AWG-FKP	FKP-AWG
01 Mai 2025	1 AWG = 0.4165 FKP	1 FKP = 2.4011 AWG
02 Mai 2025	1 AWG = 0.418 FKP	1 FKP = 2.3925 AWG
03 Mai 2025	1 AWG = 0.4183 FKP	1 FKP = 2.3906 AWG
04 Mai 2025	1 AWG = 0.4186 FKP	1 FKP = 2.3889 AWG
05 Mai 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
06 Mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
07 Mai 2025	1 AWG = 0.4156 FKP	1 FKP = 2.4061 AWG
08 Mai 2025	1 AWG = 0.4157 FKP	1 FKP = 2.4055 AWG
09 Mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
10 Mai 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
11 Mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3946 AWG
12 Mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
13 Mai 2025	1 AWG = 0.4206 FKP	1 FKP = 2.3776 AWG
14 Mai 2025	1 AWG = 0.4178 FKP	1 FKP = 2.3933 AWG
15 Mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.394 AWG
16 Mai 2025	1 AWG = 0.418 FKP	1 FKP = 2.3923 AWG
17 Mai 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
18 Mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
19 Mai 2025	1 AWG = 0.4179 FKP	1 FKP = 2.3929 AWG
20 Mai 2025	1 AWG = 0.4154 FKP	1 FKP = 2.4072 AWG
21 Mai 2025	1 AWG = 0.4149 FKP	1 FKP = 2.4104 AWG
22 Mai 2025	1 AWG = 0.4132 FKP	1 FKP = 2.4201 AWG
23 Mai 2025	1 AWG = 0.4135 FKP	1 FKP = 2.4181 AWG
24 Mai 2025	1 AWG = 0.411 FKP	1 FKP = 2.4332 AWG
25 Mai 2025	1 AWG = 0.4103 FKP	1 FKP = 2.4371 AWG
26 Mai 2025	1 AWG = 0.4113 FKP	1 FKP = 2.4313 AWG
27 Mai 2025	1 AWG = 0.4094 FKP	1 FKP = 2.4429 AWG
28 Mai 2025	1 AWG = 0.4112 FKP	1 FKP = 2.4321 AWG
29 Mai 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4245 AWG
30 Mai 2025	1 AWG = 0.4116 FKP	1 FKP = 2.4294 AWG
31 Mai 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4258 AWG

Jun 2025

Datum	AWG-FKP	FKP-AWG
01 Jun 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4241 AWG
02 Jun 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4259 AWG
03 Jun 2025	1 AWG = 0.4098 FKP	1 FKP = 2.4403 AWG
04 Jun 2025	1 AWG = 0.4106 FKP	1 FKP = 2.4353 AWG

AWG-FKP und FKP-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten