> AWG-GBP und GBP-AWG Wechselkurse - 2025

AWG-GBP und GBP-AWG Wechselkurse - 2025

AWG-GBP und GBP-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - GBP und GBP - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 0,4406 GBP

1 GBP = 2,2698 AWG

1J 2J 3J

AWG in GBPGBP in AWG

Jan 2025

Datum	AWG-GBP	GBP-AWG
01 Jan 2025	1 AWG = 0.4427 GBP	1 GBP = 2.2587 AWG
02 Jan 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
03 Jan 2025	1 AWG = 0.447 GBP	1 GBP = 2.2371 AWG
04 Jan 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
05 Jan 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
06 Jan 2025	1 AWG = 0.4423 GBP	1 GBP = 2.2611 AWG
07 Jan 2025	1 AWG = 0.4434 GBP	1 GBP = 2.2551 AWG
08 Jan 2025	1 AWG = 0.4494 GBP	1 GBP = 2.2251 AWG
09 Jan 2025	1 AWG = 0.4525 GBP	1 GBP = 2.2098 AWG
10 Jan 2025	1 AWG = 0.4507 GBP	1 GBP = 2.2187 AWG
11 Jan 2025	1 AWG = 0.4545 GBP	1 GBP = 2.2004 AWG
12 Jan 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1998 AWG
13 Jan 2025	1 AWG = 0.4576 GBP	1 GBP = 2.1852 AWG
14 Jan 2025	1 AWG = 0.456 GBP	1 GBP = 2.193 AWG
15 Jan 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1983 AWG
16 Jan 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1996 AWG
17 Jan 2025	1 AWG = 0.4551 GBP	1 GBP = 2.1975 AWG
18 Jan 2025	1 AWG = 0.4565 GBP	1 GBP = 2.1907 AWG
19 Jan 2025	1 AWG = 0.4566 GBP	1 GBP = 2.1903 AWG
20 Jan 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1982 AWG
21 Jan 2025	1 AWG = 0.4536 GBP	1 GBP = 2.2047 AWG
22 Jan 2025	1 AWG = 0.4496 GBP	1 GBP = 2.2243 AWG
23 Jan 2025	1 AWG = 0.4503 GBP	1 GBP = 2.2206 AWG
24 Jan 2025	1 AWG = 0.4476 GBP	1 GBP = 2.2342 AWG
25 Jan 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2503 AWG
26 Jan 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2505 AWG
27 Jan 2025	1 AWG = 0.4438 GBP	1 GBP = 2.2532 AWG
28 Jan 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
29 Jan 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2368 AWG
30 Jan 2025	1 AWG = 0.4468 GBP	1 GBP = 2.238 AWG
31 Jan 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2389 AWG

Feb 2025

Datum	AWG-GBP	GBP-AWG
01 Feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2353 AWG
02 Feb 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
03 Feb 2025	1 AWG = 0.449 GBP	1 GBP = 2.2273 AWG
04 Feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2351 AWG
05 Feb 2025	1 AWG = 0.4432 GBP	1 GBP = 2.2562 AWG
06 Feb 2025	1 AWG = 0.448 GBP	1 GBP = 2.2322 AWG
07 Feb 2025	1 AWG = 0.447 GBP	1 GBP = 2.2374 AWG
08 Feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
09 Feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
10 Feb 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
11 Feb 2025	1 AWG = 0.449 GBP	1 GBP = 2.227 AWG
12 Feb 2025	1 AWG = 0.4457 GBP	1 GBP = 2.2435 AWG
13 Feb 2025	1 AWG = 0.4458 GBP	1 GBP = 2.2432 AWG
14 Feb 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2683 AWG
15 Feb 2025	1 AWG = 0.441 GBP	1 GBP = 2.2675 AWG
16 Feb 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2654 AWG
17 Feb 2025	1 AWG = 0.441 GBP	1 GBP = 2.2674 AWG
18 Feb 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2657 AWG
19 Feb 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2682 AWG
20 Feb 2025	1 AWG = 0.4404 GBP	1 GBP = 2.2706 AWG
21 Feb 2025	1 AWG = 0.4388 GBP	1 GBP = 2.2791 AWG
22 Feb 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2738 AWG
23 Feb 2025	1 AWG = 0.4399 GBP	1 GBP = 2.2735 AWG
24 Feb 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2739 AWG
25 Feb 2025	1 AWG = 0.4386 GBP	1 GBP = 2.2802 AWG
26 Feb 2025	1 AWG = 0.439 GBP	1 GBP = 2.2778 AWG
27 Feb 2025	1 AWG = 0.4376 GBP	1 GBP = 2.2852 AWG
28 Feb 2025	1 AWG = 0.4408 GBP	1 GBP = 2.2685 AWG

Mar 2025

Datum	AWG-GBP	GBP-AWG
01 Mrz 2025	1 AWG = 0.4419 GBP	1 GBP = 2.2631 AWG
02 Mrz 2025	1 AWG = 0.4417 GBP	1 GBP = 2.2641 AWG
03 Mrz 2025	1 AWG = 0.4382 GBP	1 GBP = 2.2821 AWG
04 Mrz 2025	1 AWG = 0.4353 GBP	1 GBP = 2.2974 AWG
05 Mrz 2025	1 AWG = 0.4322 GBP	1 GBP = 2.3138 AWG
06 Mrz 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3231 AWG
07 Mrz 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3274 AWG
08 Mrz 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
09 Mrz 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
10 Mrz 2025	1 AWG = 0.4295 GBP	1 GBP = 2.3281 AWG
11 Mrz 2025	1 AWG = 0.4284 GBP	1 GBP = 2.3341 AWG
12 Mrz 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
13 Mrz 2025	1 AWG = 0.429 GBP	1 GBP = 2.331 AWG
14 Mrz 2025	1 AWG = 0.429 GBP	1 GBP = 2.3309 AWG
15 Mrz 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
16 Mrz 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
17 Mrz 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
18 Mrz 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
19 Mrz 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3356 AWG
20 Mrz 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG
21 Mrz 2025	1 AWG = 0.4296 GBP	1 GBP = 2.3276 AWG
22 Mrz 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
23 Mrz 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
24 Mrz 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
25 Mrz 2025	1 AWG = 0.4291 GBP	1 GBP = 2.3305 AWG
26 Mrz 2025	1 AWG = 0.43 GBP	1 GBP = 2.3255 AWG
27 Mrz 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3299 AWG
28 Mrz 2025	1 AWG = 0.4293 GBP	1 GBP = 2.3291 AWG
29 Mrz 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
30 Mrz 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
31 Mrz 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG

Apr 2025

Datum	AWG-GBP	GBP-AWG
01 Apr 2025	1 AWG = 0.4309 GBP	1 GBP = 2.3208 AWG
02 Apr 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
03 Apr 2025	1 AWG = 0.4211 GBP	1 GBP = 2.3749 AWG
04 Apr 2025	1 AWG = 0.4269 GBP	1 GBP = 2.3427 AWG

AWG-GBP und GBP-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten