> AWG-GHS und GHS-AWG Wechselkurse - 2026

AWG-GHS und GHS-AWG Wechselkurse - 2026

AWG-GHS und GHS-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - GHS und GHS - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 6,0768 GHS

1 GHS = 0,1646 AWG

1J 2J 3J

AWG in GHSGHS in AWG

Jan 2026

Datum	AWG-GHS	GHS-AWG
01 Jan 2026	1 AWG = 5.8297 GHS	1 GHS = 0.1715 AWG
02 Jan 2026	1 AWG = 5.8098 GHS	1 GHS = 0.1721 AWG
03 Jan 2026	1 AWG = 5.8113 GHS	1 GHS = 0.1721 AWG
04 Jan 2026	1 AWG = 5.8113 GHS	1 GHS = 0.1721 AWG
05 Jan 2026	1 AWG = 5.8987 GHS	1 GHS = 0.1695 AWG
06 Jan 2026	1 AWG = 5.8975 GHS	1 GHS = 0.1696 AWG
07 Jan 2026	1 AWG = 5.9818 GHS	1 GHS = 0.1672 AWG
08 Jan 2026	1 AWG = 5.9582 GHS	1 GHS = 0.1678 AWG
09 Jan 2026	1 AWG = 5.9529 GHS	1 GHS = 0.168 AWG
10 Jan 2026	1 AWG = 6.0228 GHS	1 GHS = 0.166 AWG
11 Jan 2026	1 AWG = 6.0228 GHS	1 GHS = 0.166 AWG
12 Jan 2026	1 AWG = 6.0175 GHS	1 GHS = 0.1662 AWG
13 Jan 2026	1 AWG = 5.9593 GHS	1 GHS = 0.1678 AWG
14 Jan 2026	1 AWG = 5.982 GHS	1 GHS = 0.1672 AWG
15 Jan 2026	1 AWG = 6.0015 GHS	1 GHS = 0.1666 AWG
16 Jan 2026	1 AWG = 6.0107 GHS	1 GHS = 0.1664 AWG
17 Jan 2026	1 AWG = 6.0268 GHS	1 GHS = 0.1659 AWG
18 Jan 2026	1 AWG = 6.0268 GHS	1 GHS = 0.1659 AWG
19 Jan 2026	1 AWG = 6.0008 GHS	1 GHS = 0.1666 AWG
20 Jan 2026	1 AWG = 6.0246 GHS	1 GHS = 0.166 AWG
21 Jan 2026	1 AWG = 6.0356 GHS	1 GHS = 0.1657 AWG
22 Jan 2026	1 AWG = 6.0176 GHS	1 GHS = 0.1662 AWG
23 Jan 2026	1 AWG = 6.0498 GHS	1 GHS = 0.1653 AWG
24 Jan 2026	1 AWG = 6.004 GHS	1 GHS = 0.1666 AWG
25 Jan 2026	1 AWG = 6.004 GHS	1 GHS = 0.1666 AWG
26 Jan 2026	1 AWG = 6.0539 GHS	1 GHS = 0.1652 AWG
27 Jan 2026	1 AWG = 6.0647 GHS	1 GHS = 0.1649 AWG
28 Jan 2026	1 AWG = 6.0651 GHS	1 GHS = 0.1649 AWG
29 Jan 2026	1 AWG = 6.0713 GHS	1 GHS = 0.1647 AWG
30 Jan 2026	1 AWG = 6.087 GHS	1 GHS = 0.1643 AWG
31 Jan 2026	1 AWG = 6.0721 GHS	1 GHS = 0.1647 AWG

Feb 2026

Datum	AWG-GHS	GHS-AWG
01 Feb 2026	1 AWG = 6.1261 GHS	1 GHS = 0.1632 AWG
02 Feb 2026	1 AWG = 6.0898 GHS	1 GHS = 0.1642 AWG
03 Feb 2026	1 AWG = 6.0834 GHS	1 GHS = 0.1644 AWG
04 Feb 2026	1 AWG = 6.0885 GHS	1 GHS = 0.1642 AWG
05 Feb 2026	1 AWG = 6.0973 GHS	1 GHS = 0.164 AWG
06 Feb 2026	1 AWG = 6.1056 GHS	1 GHS = 0.1638 AWG
07 Feb 2026	1 AWG = 6.0792 GHS	1 GHS = 0.1645 AWG
08 Feb 2026	1 AWG = 6.0792 GHS	1 GHS = 0.1645 AWG
09 Feb 2026	1 AWG = 6.1016 GHS	1 GHS = 0.1639 AWG
10 Feb 2026	1 AWG = 6.112 GHS	1 GHS = 0.1636 AWG
11 Feb 2026	1 AWG = 6.0982 GHS	1 GHS = 0.164 AWG
12 Feb 2026	1 AWG = 6.0933 GHS	1 GHS = 0.1641 AWG
13 Feb 2026	1 AWG = 6.1061 GHS	1 GHS = 0.1638 AWG
14 Feb 2026	1 AWG = 6.1075 GHS	1 GHS = 0.1637 AWG
15 Feb 2026	1 AWG = 6.1075 GHS	1 GHS = 0.1637 AWG
16 Feb 2026	1 AWG = 6.11 GHS	1 GHS = 0.1637 AWG
17 Feb 2026	1 AWG = 6.108 GHS	1 GHS = 0.1637 AWG
18 Feb 2026	1 AWG = 6.1066 GHS	1 GHS = 0.1638 AWG
19 Feb 2026	1 AWG = 6.1004 GHS	1 GHS = 0.1639 AWG
20 Feb 2026	1 AWG = 6.1063 GHS	1 GHS = 0.1638 AWG
21 Feb 2026	1 AWG = 6.0919 GHS	1 GHS = 0.1642 AWG
22 Feb 2026	1 AWG = 6.0919 GHS	1 GHS = 0.1642 AWG
23 Feb 2026	1 AWG = 6.0979 GHS	1 GHS = 0.164 AWG
24 Feb 2026	1 AWG = 5.9889 GHS	1 GHS = 0.167 AWG
25 Feb 2026	1 AWG = 5.9146 GHS	1 GHS = 0.1691 AWG
26 Feb 2026	1 AWG = 5.9205 GHS	1 GHS = 0.1689 AWG
27 Feb 2026	1 AWG = 5.9317 GHS	1 GHS = 0.1686 AWG
28 Feb 2026	1 AWG = 5.929 GHS	1 GHS = 0.1687 AWG

Mar 2026

Datum	AWG-GHS	GHS-AWG
01 Mrz 2026	1 AWG = 5.929 GHS	1 GHS = 0.1687 AWG
02 Mrz 2026	1 AWG = 5.9812 GHS	1 GHS = 0.1672 AWG
03 Mrz 2026	1 AWG = 5.9725 GHS	1 GHS = 0.1674 AWG
04 Mrz 2026	1 AWG = 5.954 GHS	1 GHS = 0.168 AWG
05 Mrz 2026	1 AWG = 5.9804 GHS	1 GHS = 0.1672 AWG
06 Mrz 2026	1 AWG = 6.0036 GHS	1 GHS = 0.1666 AWG
07 Mrz 2026	1 AWG = 5.9792 GHS	1 GHS = 0.1672 AWG
08 Mrz 2026	1 AWG = 5.9792 GHS	1 GHS = 0.1672 AWG
09 Mrz 2026	1 AWG = 5.9888 GHS	1 GHS = 0.167 AWG
10 Mrz 2026	1 AWG = 5.9911 GHS	1 GHS = 0.1669 AWG
11 Mrz 2026	1 AWG = 6.0183 GHS	1 GHS = 0.1662 AWG
12 Mrz 2026	1 AWG = 6.0173 GHS	1 GHS = 0.1662 AWG
13 Mrz 2026	1 AWG = 6.0314 GHS	1 GHS = 0.1658 AWG
14 Mrz 2026	1 AWG = 6.0329 GHS	1 GHS = 0.1658 AWG
15 Mrz 2026	1 AWG = 6.0329 GHS	1 GHS = 0.1658 AWG
16 Mrz 2026	1 AWG = 6.0457 GHS	1 GHS = 0.1654 AWG
17 Mrz 2026	1 AWG = 6.0394 GHS	1 GHS = 0.1656 AWG
18 Mrz 2026	1 AWG = 6.0654 GHS	1 GHS = 0.1649 AWG
19 Mrz 2026	1 AWG = 6.067 GHS	1 GHS = 0.1648 AWG
20 Mrz 2026	1 AWG = 6.0461 GHS	1 GHS = 0.1654 AWG
21 Mrz 2026	1 AWG = 6.0372 GHS	1 GHS = 0.1656 AWG
22 Mrz 2026	1 AWG = 6.0372 GHS	1 GHS = 0.1656 AWG
23 Mrz 2026	1 AWG = 6.0601 GHS	1 GHS = 0.165 AWG
24 Mrz 2026	1 AWG = 6.0712 GHS	1 GHS = 0.1647 AWG
25 Mrz 2026	1 AWG = 6.0699 GHS	1 GHS = 0.1647 AWG
26 Mrz 2026	1 AWG = 6.062 GHS	1 GHS = 0.165 AWG
27 Mrz 2026	1 AWG = 6.0794 GHS	1 GHS = 0.1645 AWG
28 Mrz 2026	1 AWG = 6.0947 GHS	1 GHS = 0.1641 AWG
29 Mrz 2026	1 AWG = 6.0673 GHS	1 GHS = 0.1648 AWG
30 Mrz 2026	1 AWG = 6.0995 GHS	1 GHS = 0.1639 AWG
31 Mrz 2026	1 AWG = 6.0885 GHS	1 GHS = 0.1642 AWG

Apr 2026

Datum	AWG-GHS	GHS-AWG
01 Apr 2026	1 AWG = 6.1059 GHS	1 GHS = 0.1638 AWG
02 Apr 2026	1 AWG = 6.1009 GHS	1 GHS = 0.1639 AWG
03 Apr 2026	1 AWG = 6.0948 GHS	1 GHS = 0.1641 AWG
04 Apr 2026	1 AWG = 6.1131 GHS	1 GHS = 0.1636 AWG
05 Apr 2026	1 AWG = 6.1131 GHS	1 GHS = 0.1636 AWG
06 Apr 2026	1 AWG = 6.113 GHS	1 GHS = 0.1636 AWG
07 Apr 2026	1 AWG = 6.1176 GHS	1 GHS = 0.1635 AWG
08 Apr 2026	1 AWG = 6.1041 GHS	1 GHS = 0.1638 AWG
09 Apr 2026	1 AWG = 6.1185 GHS	1 GHS = 0.1634 AWG
10 Apr 2026	1 AWG = 6.1067 GHS	1 GHS = 0.1638 AWG
11 Apr 2026	1 AWG = 6.1047 GHS	1 GHS = 0.1638 AWG
12 Apr 2026	1 AWG = 6.1047 GHS	1 GHS = 0.1638 AWG
13 Apr 2026	1 AWG = 6.1222 GHS	1 GHS = 0.1633 AWG
14 Apr 2026	1 AWG = 6.1327 GHS	1 GHS = 0.1631 AWG
15 Apr 2026	1 AWG = 6.1503 GHS	1 GHS = 0.1626 AWG
16 Apr 2026	1 AWG = 6.1305 GHS	1 GHS = 0.1631 AWG
17 Apr 2026	1 AWG = 6.1375 GHS	1 GHS = 0.1629 AWG
18 Apr 2026	1 AWG = 6.1451 GHS	1 GHS = 0.1627 AWG
19 Apr 2026	1 AWG = 6.1451 GHS	1 GHS = 0.1627 AWG
20 Apr 2026	1 AWG = 6.1335 GHS	1 GHS = 0.163 AWG
21 Apr 2026	1 AWG = 6.1416 GHS	1 GHS = 0.1628 AWG
22 Apr 2026	1 AWG = 6.1445 GHS	1 GHS = 0.1627 AWG
23 Apr 2026	1 AWG = 6.1712 GHS	1 GHS = 0.162 AWG
24 Apr 2026	1 AWG = 6.1621 GHS	1 GHS = 0.1623 AWG
25 Apr 2026	1 AWG = 6.1688 GHS	1 GHS = 0.1621 AWG
26 Apr 2026	1 AWG = 6.1577 GHS	1 GHS = 0.1624 AWG
27 Apr 2026	1 AWG = 6.1662 GHS	1 GHS = 0.1622 AWG
28 Apr 2026	1 AWG = 6.157 GHS	1 GHS = 0.1624 AWG
29 Apr 2026	1 AWG = 6.2145 GHS	1 GHS = 0.1609 AWG
30 Apr 2026	1 AWG = 6.2121 GHS	1 GHS = 0.161 AWG

May 2026

Datum	AWG-GHS	GHS-AWG
01 Mai 2026	1 AWG = 6.2195 GHS	1 GHS = 0.1608 AWG
02 Mai 2026	1 AWG = 6.2244 GHS	1 GHS = 0.1607 AWG
03 Mai 2026	1 AWG = 6.2244 GHS	1 GHS = 0.1607 AWG
04 Mai 2026	1 AWG = 6.2216 GHS	1 GHS = 0.1607 AWG
05 Mai 2026	1 AWG = 6.2215 GHS	1 GHS = 0.1607 AWG
06 Mai 2026	1 AWG = 6.252 GHS	1 GHS = 0.1599 AWG
07 Mai 2026	1 AWG = 6.2477 GHS	1 GHS = 0.1601 AWG
08 Mai 2026	1 AWG = 6.258 GHS	1 GHS = 0.1598 AWG
09 Mai 2026	1 AWG = 6.2329 GHS	1 GHS = 0.1604 AWG
10 Mai 2026	1 AWG = 6.2329 GHS	1 GHS = 0.1604 AWG
11 Mai 2026	1 AWG = 6.2614 GHS	1 GHS = 0.1597 AWG
12 Mai 2026	1 AWG = 6.2718 GHS	1 GHS = 0.1594 AWG
13 Mai 2026	1 AWG = 6.2887 GHS	1 GHS = 0.159 AWG
14 Mai 2026	1 AWG = 6.3049 GHS	1 GHS = 0.1586 AWG
15 Mai 2026	1 AWG = 6.3467 GHS	1 GHS = 0.1576 AWG

AWG-GHS und GHS-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten