> AWG-GMD und GMD-AWG Wechselkurse - 2025

AWG-GMD und GMD-AWG Wechselkurse - 2025

AWG-GMD und GMD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - GMD und GMD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 39,8944 GMD

1 GMD = 0,0251 AWG

1J 2J 3J

AWG in GMDGMD in AWG

Jan 2025

Datum	AWG-GMD	GMD-AWG
01 Jan 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
02 Jan 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
03 Jan 2025	1 AWG = 40.2225 GMD	1 GMD = 0.0249 AWG
04 Jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
05 Jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
06 Jan 2025	1 AWG = 40.2394 GMD	1 GMD = 0.0249 AWG
07 Jan 2025	1 AWG = 39.7231 GMD	1 GMD = 0.0252 AWG
08 Jan 2025	1 AWG = 39.1102 GMD	1 GMD = 0.0256 AWG
09 Jan 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
10 Jan 2025	1 AWG = 39.668 GMD	1 GMD = 0.0252 AWG
11 Jan 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
12 Jan 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
13 Jan 2025	1 AWG = 39.6664 GMD	1 GMD = 0.0252 AWG
14 Jan 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
15 Jan 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
16 Jan 2025	1 AWG = 39.6694 GMD	1 GMD = 0.0252 AWG
17 Jan 2025	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
18 Jan 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
19 Jan 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
20 Jan 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
21 Jan 2025	1 AWG = 40.2764 GMD	1 GMD = 0.0248 AWG
22 Jan 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
23 Jan 2025	1 AWG = 40.499 GMD	1 GMD = 0.0247 AWG
24 Jan 2025	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
25 Jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
26 Jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
27 Jan 2025	1 AWG = 40.2229 GMD	1 GMD = 0.0249 AWG
28 Jan 2025	1 AWG = 40.8476 GMD	1 GMD = 0.0245 AWG
29 Jan 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
30 Jan 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
31 Jan 2025	1 AWG = 40.2243 GMD	1 GMD = 0.0249 AWG

Feb 2025

Datum	AWG-GMD	GMD-AWG
01 Feb 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
02 Feb 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
03 Feb 2025	1 AWG = 40.2223 GMD	1 GMD = 0.0249 AWG
04 Feb 2025	1 AWG = 40.2486 GMD	1 GMD = 0.0248 AWG
05 Feb 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
06 Feb 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
07 Feb 2025	1 AWG = 40.0671 GMD	1 GMD = 0.025 AWG
08 Feb 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
09 Feb 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
10 Feb 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
11 Feb 2025	1 AWG = 39.7395 GMD	1 GMD = 0.0252 AWG
12 Feb 2025	1 AWG = 39.9725 GMD	1 GMD = 0.025 AWG
13 Feb 2025	1 AWG = 39.7226 GMD	1 GMD = 0.0252 AWG
14 Feb 2025	1 AWG = 39.6671 GMD	1 GMD = 0.0252 AWG
15 Feb 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
16 Feb 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
17 Feb 2025	1 AWG = 39.7233 GMD	1 GMD = 0.0252 AWG
18 Feb 2025	1 AWG = 39.7253 GMD	1 GMD = 0.0252 AWG
19 Feb 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
20 Feb 2025	1 AWG = 40.0565 GMD	1 GMD = 0.025 AWG
21 Feb 2025	1 AWG = 39.9445 GMD	1 GMD = 0.025 AWG
22 Feb 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
23 Feb 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
24 Feb 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
25 Feb 2025	1 AWG = 39.6695 GMD	1 GMD = 0.0252 AWG
26 Feb 2025	1 AWG = 40.123 GMD	1 GMD = 0.0249 AWG
27 Feb 2025	1 AWG = 39.6668 GMD	1 GMD = 0.0252 AWG
28 Feb 2025	1 AWG = 40.056 GMD	1 GMD = 0.025 AWG

Mar 2025

Datum	AWG-GMD	GMD-AWG
01 Mrz 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
02 Mrz 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
03 Mrz 2025	1 AWG = 39.7212 GMD	1 GMD = 0.0252 AWG
04 Mrz 2025	1 AWG = 39.6688 GMD	1 GMD = 0.0252 AWG
05 Mrz 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
06 Mrz 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
07 Mrz 2025	1 AWG = 39.6683 GMD	1 GMD = 0.0252 AWG
08 Mrz 2025	1 AWG = 40.0529 GMD	1 GMD = 0.025 AWG
09 Mrz 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
10 Mrz 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
11 Mrz 2025	1 AWG = 39.9968 GMD	1 GMD = 0.025 AWG
12 Mrz 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
13 Mrz 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
14 Mrz 2025	1 AWG = 40.0444 GMD	1 GMD = 0.025 AWG
15 Mrz 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
16 Mrz 2025	1 AWG = 39.7174 GMD	1 GMD = 0.0252 AWG
17 Mrz 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
18 Mrz 2025	1 AWG = 39.9912 GMD	1 GMD = 0.025 AWG
19 Mrz 2025	1 AWG = 40.0443 GMD	1 GMD = 0.025 AWG
20 Mrz 2025	1 AWG = 40.0068 GMD	1 GMD = 0.025 AWG
21 Mrz 2025	1 AWG = 40.0635 GMD	1 GMD = 0.025 AWG
22 Mrz 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
23 Mrz 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
24 Mrz 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
25 Mrz 2025	1 AWG = 40.0617 GMD	1 GMD = 0.025 AWG
26 Mrz 2025	1 AWG = 39.5867 GMD	1 GMD = 0.0253 AWG
27 Mrz 2025	1 AWG = 39.7224 GMD	1 GMD = 0.0252 AWG
28 Mrz 2025	1 AWG = 40 GMD	1 GMD = 0.025 AWG
29 Mrz 2025	1 AWG = 40.0165 GMD	1 GMD = 0.025 AWG
30 Mrz 2025	1 AWG = 39.6628 GMD	1 GMD = 0.0252 AWG
31 Mrz 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG

Apr 2025

Datum	AWG-GMD	GMD-AWG
01 Apr 2025	1 AWG = 40.0641 GMD	1 GMD = 0.025 AWG
02 Apr 2025	1 AWG = 39.9448 GMD	1 GMD = 0.025 AWG
03 Apr 2025	1 AWG = 40.0433 GMD	1 GMD = 0.025 AWG
04 Apr 2025	1 AWG = 39.7331 GMD	1 GMD = 0.0252 AWG
05 Apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
06 Apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
07 Apr 2025	1 AWG = 39.7218 GMD	1 GMD = 0.0252 AWG
08 Apr 2025	1 AWG = 40.0392 GMD	1 GMD = 0.025 AWG
09 Apr 2025	1 AWG = 39.6949 GMD	1 GMD = 0.0252 AWG
10 Apr 2025	1 AWG = 40.0409 GMD	1 GMD = 0.025 AWG
11 Apr 2025	1 AWG = 40.0362 GMD	1 GMD = 0.025 AWG
12 Apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
13 Apr 2025	1 AWG = 39.7217 GMD	1 GMD = 0.0252 AWG
14 Apr 2025	1 AWG = 39.7221 GMD	1 GMD = 0.0252 AWG
15 Apr 2025	1 AWG = 39.6656 GMD	1 GMD = 0.0252 AWG
16 Apr 2025	1 AWG = 40.0099 GMD	1 GMD = 0.025 AWG
17 Apr 2025	1 AWG = 39.665 GMD	1 GMD = 0.0252 AWG
18 Apr 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
19 Apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
20 Apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
21 Apr 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
22 Apr 2025	1 AWG = 39.7232 GMD	1 GMD = 0.0252 AWG
23 Apr 2025	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
24 Apr 2025	1 AWG = 39.7246 GMD	1 GMD = 0.0252 AWG
25 Apr 2025	1 AWG = 39.6634 GMD	1 GMD = 0.0252 AWG
26 Apr 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
27 Apr 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
28 Apr 2025	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
29 Apr 2025	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
30 Apr 2025	1 AWG = 39.6674 GMD	1 GMD = 0.0252 AWG

May 2025

Datum	AWG-GMD	GMD-AWG
01 Mai 2025	1 AWG = 39.7229 GMD	1 GMD = 0.0252 AWG
02 Mai 2025	1 AWG = 39.6714 GMD	1 GMD = 0.0252 AWG
03 Mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
04 Mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
05 Mai 2025	1 AWG = 39.726 GMD	1 GMD = 0.0252 AWG
06 Mai 2025	1 AWG = 39.6675 GMD	1 GMD = 0.0252 AWG
07 Mai 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
08 Mai 2025	1 AWG = 39.6669 GMD	1 GMD = 0.0252 AWG
09 Mai 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG
10 Mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
11 Mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
12 Mai 2025	1 AWG = 39.7242 GMD	1 GMD = 0.0252 AWG
13 Mai 2025	1 AWG = 39.6644 GMD	1 GMD = 0.0252 AWG
14 Mai 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
15 Mai 2025	1 AWG = 40.2759 GMD	1 GMD = 0.0248 AWG
16 Mai 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
17 Mai 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
18 Mai 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
19 Mai 2025	1 AWG = 40.2285 GMD	1 GMD = 0.0249 AWG
20 Mai 2025	1 AWG = 40.2203 GMD	1 GMD = 0.0249 AWG
21 Mai 2025	1 AWG = 40.2217 GMD	1 GMD = 0.0249 AWG
22 Mai 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
23 Mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
24 Mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
25 Mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
26 Mai 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
27 Mai 2025	1 AWG = 39.9721 GMD	1 GMD = 0.025 AWG
28 Mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
29 Mai 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
30 Mai 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
31 Mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG

Jun 2025

Datum	AWG-GMD	GMD-AWG
01 Jun 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
02 Jun 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
03 Jun 2025	1 AWG = 39.972 GMD	1 GMD = 0.025 AWG
04 Jun 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG

AWG-GMD und GMD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten