> AWG-GNF und GNF-AWG Wechselkurse - 2025

AWG-GNF und GNF-AWG Wechselkurse - 2025

AWG-GNF und GNF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - GNF und GNF - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 4804,477 GNF

1 GNF = 0,0002 AWG

1J 2J 3J

AWG in GNFGNF in AWG

Jan 2025

Datum	AWG-GNF	GNF-AWG
01 Jan 2025	1 AWG = 4798.9644 GNF	1 GNF = 0.0002 AWG
02 Jan 2025	1 AWG = 4803.0949 GNF	1 GNF = 0.0002 AWG
03 Jan 2025	1 AWG = 4797.0171 GNF	1 GNF = 0.0002 AWG
04 Jan 2025	1 AWG = 4788.1106 GNF	1 GNF = 0.0002 AWG
05 Jan 2025	1 AWG = 4788.1106 GNF	1 GNF = 0.0002 AWG
06 Jan 2025	1 AWG = 4800.1469 GNF	1 GNF = 0.0002 AWG
07 Jan 2025	1 AWG = 4804.6486 GNF	1 GNF = 0.0002 AWG
08 Jan 2025	1 AWG = 4801.2834 GNF	1 GNF = 0.0002 AWG
09 Jan 2025	1 AWG = 4802.6655 GNF	1 GNF = 0.0002 AWG
10 Jan 2025	1 AWG = 4796.7781 GNF	1 GNF = 0.0002 AWG
11 Jan 2025	1 AWG = 4818.4316 GNF	1 GNF = 0.0002 AWG
12 Jan 2025	1 AWG = 4818.4316 GNF	1 GNF = 0.0002 AWG
13 Jan 2025	1 AWG = 4799.4383 GNF	1 GNF = 0.0002 AWG
14 Jan 2025	1 AWG = 4802.3162 GNF	1 GNF = 0.0002 AWG
15 Jan 2025	1 AWG = 4802.408 GNF	1 GNF = 0.0002 AWG
16 Jan 2025	1 AWG = 4799.8 GNF	1 GNF = 0.0002 AWG
17 Jan 2025	1 AWG = 4796.5268 GNF	1 GNF = 0.0002 AWG
18 Jan 2025	1 AWG = 4802.7215 GNF	1 GNF = 0.0002 AWG
19 Jan 2025	1 AWG = 4802.7215 GNF	1 GNF = 0.0002 AWG
20 Jan 2025	1 AWG = 4809.3948 GNF	1 GNF = 0.0002 AWG
21 Jan 2025	1 AWG = 4802.6184 GNF	1 GNF = 0.0002 AWG
22 Jan 2025	1 AWG = 4776.16 GNF	1 GNF = 0.0002 AWG
23 Jan 2025	1 AWG = 4799.9754 GNF	1 GNF = 0.0002 AWG
24 Jan 2025	1 AWG = 4805.2718 GNF	1 GNF = 0.0002 AWG
25 Jan 2025	1 AWG = 4788.1929 GNF	1 GNF = 0.0002 AWG
26 Jan 2025	1 AWG = 4788.1929 GNF	1 GNF = 0.0002 AWG
27 Jan 2025	1 AWG = 4796.5692 GNF	1 GNF = 0.0002 AWG
28 Jan 2025	1 AWG = 4806.7962 GNF	1 GNF = 0.0002 AWG
29 Jan 2025	1 AWG = 4805.3103 GNF	1 GNF = 0.0002 AWG
30 Jan 2025	1 AWG = 4799.788 GNF	1 GNF = 0.0002 AWG
31 Jan 2025	1 AWG = 4793.7287 GNF	1 GNF = 0.0002 AWG

Feb 2025

Datum	AWG-GNF	GNF-AWG
01 Feb 2025	1 AWG = 4793.7293 GNF	1 GNF = 0.0002 AWG
02 Feb 2025	1 AWG = 4801.8017 GNF	1 GNF = 0.0002 AWG
03 Feb 2025	1 AWG = 4792.8468 GNF	1 GNF = 0.0002 AWG
04 Feb 2025	1 AWG = 4798.0354 GNF	1 GNF = 0.0002 AWG
05 Feb 2025	1 AWG = 4804.7243 GNF	1 GNF = 0.0002 AWG
06 Feb 2025	1 AWG = 4797.3713 GNF	1 GNF = 0.0002 AWG
07 Feb 2025	1 AWG = 4814.2917 GNF	1 GNF = 0.0002 AWG
08 Feb 2025	1 AWG = 4818.1019 GNF	1 GNF = 0.0002 AWG
09 Feb 2025	1 AWG = 4818.1019 GNF	1 GNF = 0.0002 AWG
10 Feb 2025	1 AWG = 4799.5161 GNF	1 GNF = 0.0002 AWG
11 Feb 2025	1 AWG = 4800.8558 GNF	1 GNF = 0.0002 AWG
12 Feb 2025	1 AWG = 4799.5042 GNF	1 GNF = 0.0002 AWG
13 Feb 2025	1 AWG = 4790.9902 GNF	1 GNF = 0.0002 AWG
14 Feb 2025	1 AWG = 4798.192 GNF	1 GNF = 0.0002 AWG
15 Feb 2025	1 AWG = 4789.0446 GNF	1 GNF = 0.0002 AWG
16 Feb 2025	1 AWG = 4789.0446 GNF	1 GNF = 0.0002 AWG
17 Feb 2025	1 AWG = 4804.2551 GNF	1 GNF = 0.0002 AWG
18 Feb 2025	1 AWG = 4807.4228 GNF	1 GNF = 0.0002 AWG
19 Feb 2025	1 AWG = 4795.7006 GNF	1 GNF = 0.0002 AWG
20 Feb 2025	1 AWG = 4806.8549 GNF	1 GNF = 0.0002 AWG
21 Feb 2025	1 AWG = 4799.1615 GNF	1 GNF = 0.0002 AWG
22 Feb 2025	1 AWG = 4805.2071 GNF	1 GNF = 0.0002 AWG
23 Feb 2025	1 AWG = 4805.2071 GNF	1 GNF = 0.0002 AWG
24 Feb 2025	1 AWG = 4802.6599 GNF	1 GNF = 0.0002 AWG
25 Feb 2025	1 AWG = 4794.0242 GNF	1 GNF = 0.0002 AWG
26 Feb 2025	1 AWG = 4806.7005 GNF	1 GNF = 0.0002 AWG
27 Feb 2025	1 AWG = 4795.8841 GNF	1 GNF = 0.0002 AWG
28 Feb 2025	1 AWG = 4805.8101 GNF	1 GNF = 0.0002 AWG

Mar 2025

Datum	AWG-GNF	GNF-AWG
01 Mrz 2025	1 AWG = 4808.8894 GNF	1 GNF = 0.0002 AWG
02 Mrz 2025	1 AWG = 4820.8315 GNF	1 GNF = 0.0002 AWG
03 Mrz 2025	1 AWG = 4818.6519 GNF	1 GNF = 0.0002 AWG
04 Mrz 2025	1 AWG = 4796.7672 GNF	1 GNF = 0.0002 AWG
05 Mrz 2025	1 AWG = 4789.7547 GNF	1 GNF = 0.0002 AWG
06 Mrz 2025	1 AWG = 4797.3897 GNF	1 GNF = 0.0002 AWG
07 Mrz 2025	1 AWG = 4799.3496 GNF	1 GNF = 0.0002 AWG
08 Mrz 2025	1 AWG = 4804.6262 GNF	1 GNF = 0.0002 AWG
09 Mrz 2025	1 AWG = 4809.3622 GNF	1 GNF = 0.0002 AWG
10 Mrz 2025	1 AWG = 4798.5615 GNF	1 GNF = 0.0002 AWG
11 Mrz 2025	1 AWG = 4796.3276 GNF	1 GNF = 0.0002 AWG
12 Mrz 2025	1 AWG = 4800.591 GNF	1 GNF = 0.0002 AWG
13 Mrz 2025	1 AWG = 4804.1335 GNF	1 GNF = 0.0002 AWG
14 Mrz 2025	1 AWG = 4805.6762 GNF	1 GNF = 0.0002 AWG
15 Mrz 2025	1 AWG = 4792.8599 GNF	1 GNF = 0.0002 AWG
16 Mrz 2025	1 AWG = 4817.8376 GNF	1 GNF = 0.0002 AWG
17 Mrz 2025	1 AWG = 4805.8957 GNF	1 GNF = 0.0002 AWG
18 Mrz 2025	1 AWG = 4796.7777 GNF	1 GNF = 0.0002 AWG
19 Mrz 2025	1 AWG = 4803.6791 GNF	1 GNF = 0.0002 AWG
20 Mrz 2025	1 AWG = 4799.5341 GNF	1 GNF = 0.0002 AWG
21 Mrz 2025	1 AWG = 4806.38 GNF	1 GNF = 0.0002 AWG
22 Mrz 2025	1 AWG = 4785.6117 GNF	1 GNF = 0.0002 AWG
23 Mrz 2025	1 AWG = 4814.3072 GNF	1 GNF = 0.0002 AWG
24 Mrz 2025	1 AWG = 4811.134 GNF	1 GNF = 0.0002 AWG
25 Mrz 2025	1 AWG = 4807.2404 GNF	1 GNF = 0.0002 AWG
26 Mrz 2025	1 AWG = 4800.424 GNF	1 GNF = 0.0002 AWG
27 Mrz 2025	1 AWG = 4801.4444 GNF	1 GNF = 0.0002 AWG
28 Mrz 2025	1 AWG = 4802.7553 GNF	1 GNF = 0.0002 AWG
29 Mrz 2025	1 AWG = 4798.3471 GNF	1 GNF = 0.0002 AWG
30 Mrz 2025	1 AWG = 4792.4108 GNF	1 GNF = 0.0002 AWG
31 Mrz 2025	1 AWG = 4800.1828 GNF	1 GNF = 0.0002 AWG

Apr 2025

Datum	AWG-GNF	GNF-AWG
01 Apr 2025	1 AWG = 4791.539 GNF	1 GNF = 0.0002 AWG
02 Apr 2025	1 AWG = 4799.1553 GNF	1 GNF = 0.0002 AWG
03 Apr 2025	1 AWG = 4799.3244 GNF	1 GNF = 0.0002 AWG
04 Apr 2025	1 AWG = 4797.335 GNF	1 GNF = 0.0002 AWG
05 Apr 2025	1 AWG = 4837.7041 GNF	1 GNF = 0.0002 AWG
06 Apr 2025	1 AWG = 4837.7041 GNF	1 GNF = 0.0002 AWG
07 Apr 2025	1 AWG = 4809.8814 GNF	1 GNF = 0.0002 AWG
08 Apr 2025	1 AWG = 4806.5492 GNF	1 GNF = 0.0002 AWG
09 Apr 2025	1 AWG = 4802.2298 GNF	1 GNF = 0.0002 AWG
10 Apr 2025	1 AWG = 4807.2897 GNF	1 GNF = 0.0002 AWG
11 Apr 2025	1 AWG = 4807.3223 GNF	1 GNF = 0.0002 AWG
12 Apr 2025	1 AWG = 4799.28 GNF	1 GNF = 0.0002 AWG
13 Apr 2025	1 AWG = 4817.4552 GNF	1 GNF = 0.0002 AWG
14 Apr 2025	1 AWG = 4820.3252 GNF	1 GNF = 0.0002 AWG
15 Apr 2025	1 AWG = 4806.1281 GNF	1 GNF = 0.0002 AWG
16 Apr 2025	1 AWG = 4804.0759 GNF	1 GNF = 0.0002 AWG
17 Apr 2025	1 AWG = 4798.9217 GNF	1 GNF = 0.0002 AWG
18 Apr 2025	1 AWG = 4808.6097 GNF	1 GNF = 0.0002 AWG
19 Apr 2025	1 AWG = 4808.6126 GNF	1 GNF = 0.0002 AWG
20 Apr 2025	1 AWG = 4808.6126 GNF	1 GNF = 0.0002 AWG
21 Apr 2025	1 AWG = 4808.6145 GNF	1 GNF = 0.0002 AWG
22 Apr 2025	1 AWG = 4809.8522 GNF	1 GNF = 0.0002 AWG
23 Apr 2025	1 AWG = 4809.9052 GNF	1 GNF = 0.0002 AWG
24 Apr 2025	1 AWG = 4807.353 GNF	1 GNF = 0.0002 AWG
25 Apr 2025	1 AWG = 4804.3803 GNF	1 GNF = 0.0002 AWG
26 Apr 2025	1 AWG = 4808.3334 GNF	1 GNF = 0.0002 AWG
27 Apr 2025	1 AWG = 4808.3342 GNF	1 GNF = 0.0002 AWG
28 Apr 2025	1 AWG = 4813.0378 GNF	1 GNF = 0.0002 AWG
29 Apr 2025	1 AWG = 4803.6603 GNF	1 GNF = 0.0002 AWG
30 Apr 2025	1 AWG = 4803.6738 GNF	1 GNF = 0.0002 AWG

May 2025

Datum	AWG-GNF	GNF-AWG
01 Mai 2025	1 AWG = 4826.3973 GNF	1 GNF = 0.0002 AWG
02 Mai 2025	1 AWG = 4806.5882 GNF	1 GNF = 0.0002 AWG
03 Mai 2025	1 AWG = 4823.5465 GNF	1 GNF = 0.0002 AWG
04 Mai 2025	1 AWG = 4823.5465 GNF	1 GNF = 0.0002 AWG
05 Mai 2025	1 AWG = 4808.2427 GNF	1 GNF = 0.0002 AWG
06 Mai 2025	1 AWG = 4804.2872 GNF	1 GNF = 0.0002 AWG
07 Mai 2025	1 AWG = 4811.4107 GNF	1 GNF = 0.0002 AWG
08 Mai 2025	1 AWG = 4799.5387 GNF	1 GNF = 0.0002 AWG
09 Mai 2025	1 AWG = 4802.562 GNF	1 GNF = 0.0002 AWG
10 Mai 2025	1 AWG = 4808.6132 GNF	1 GNF = 0.0002 AWG
11 Mai 2025	1 AWG = 4807.4597 GNF	1 GNF = 0.0002 AWG
12 Mai 2025	1 AWG = 4802.2187 GNF	1 GNF = 0.0002 AWG
13 Mai 2025	1 AWG = 4801.5293 GNF	1 GNF = 0.0002 AWG
14 Mai 2025	1 AWG = 4809.3794 GNF	1 GNF = 0.0002 AWG
15 Mai 2025	1 AWG = 4814.537 GNF	1 GNF = 0.0002 AWG
16 Mai 2025	1 AWG = 4808.9515 GNF	1 GNF = 0.0002 AWG
17 Mai 2025	1 AWG = 4820.0466 GNF	1 GNF = 0.0002 AWG
18 Mai 2025	1 AWG = 4820.0466 GNF	1 GNF = 0.0002 AWG
19 Mai 2025	1 AWG = 4804.9039 GNF	1 GNF = 0.0002 AWG
20 Mai 2025	1 AWG = 4803.2697 GNF	1 GNF = 0.0002 AWG
21 Mai 2025	1 AWG = 4804.6303 GNF	1 GNF = 0.0002 AWG
22 Mai 2025	1 AWG = 4807.1151 GNF	1 GNF = 0.0002 AWG
23 Mai 2025	1 AWG = 4810.9074 GNF	1 GNF = 0.0002 AWG
24 Mai 2025	1 AWG = 4801.3651 GNF	1 GNF = 0.0002 AWG
25 Mai 2025	1 AWG = 4801.3651 GNF	1 GNF = 0.0002 AWG
26 Mai 2025	1 AWG = 4809.7524 GNF	1 GNF = 0.0002 AWG
27 Mai 2025	1 AWG = 4808.8431 GNF	1 GNF = 0.0002 AWG
28 Mai 2025	1 AWG = 4811.4915 GNF	1 GNF = 0.0002 AWG
29 Mai 2025	1 AWG = 4812.1393 GNF	1 GNF = 0.0002 AWG
30 Mai 2025	1 AWG = 4807.5883 GNF	1 GNF = 0.0002 AWG
31 Mai 2025	1 AWG = 4807.5898 GNF	1 GNF = 0.0002 AWG

Jun 2025

Datum	AWG-GNF	GNF-AWG
01 Jun 2025	1 AWG = 4801.0876 GNF	1 GNF = 0.0002 AWG
02 Jun 2025	1 AWG = 4807.4708 GNF	1 GNF = 0.0002 AWG
03 Jun 2025	1 AWG = 4813.9846 GNF	1 GNF = 0.0002 AWG
04 Jun 2025	1 AWG = 4809.5891 GNF	1 GNF = 0.0002 AWG
05 Jun 2025	1 AWG = 4809.2674 GNF	1 GNF = 0.0002 AWG
06 Jun 2025	1 AWG = 4808.3326 GNF	1 GNF = 0.0002 AWG

AWG-GNF und GNF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten