currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-GNF und GNF-AWG Wechselkurse - 2026

AWG-GNF und GNF-AWG Wechselkurse - 2026

AWG-GNF und GNF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - GNF und GNF - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AWG = 4868,8887 GNF
1 GNF = 0,0002 AWG
1J 2J 3J

Jan 2026

DatumAWG-GNFGNF-AWG
01 Jan 2026 1 AWG = 4857.0326 GNF 1 GNF = 0.0002 AWG
02 Jan 2026 1 AWG = 4852.1543 GNF 1 GNF = 0.0002 AWG
03 Jan 2026 1 AWG = 4853.3896 GNF 1 GNF = 0.0002 AWG
04 Jan 2026 1 AWG = 4853.3896 GNF 1 GNF = 0.0002 AWG
05 Jan 2026 1 AWG = 4855.5853 GNF 1 GNF = 0.0002 AWG
06 Jan 2026 1 AWG = 4856.1843 GNF 1 GNF = 0.0002 AWG
07 Jan 2026 1 AWG = 4859.3372 GNF 1 GNF = 0.0002 AWG
08 Jan 2026 1 AWG = 4864.9568 GNF 1 GNF = 0.0002 AWG
09 Jan 2026 1 AWG = 4860.5071 GNF 1 GNF = 0.0002 AWG
10 Jan 2026 1 AWG = 4908.6066 GNF 1 GNF = 0.0002 AWG
11 Jan 2026 1 AWG = 4919.4817 GNF 1 GNF = 0.0002 AWG
12 Jan 2026 1 AWG = 4913.2976 GNF 1 GNF = 0.0002 AWG
13 Jan 2026 1 AWG = 4863.6708 GNF 1 GNF = 0.0002 AWG
14 Jan 2026 1 AWG = 4859.5438 GNF 1 GNF = 0.0002 AWG
15 Jan 2026 1 AWG = 4862.4373 GNF 1 GNF = 0.0002 AWG
16 Jan 2026 1 AWG = 4856.7438 GNF 1 GNF = 0.0002 AWG
17 Jan 2026 1 AWG = 4869.8164 GNF 1 GNF = 0.0002 AWG
18 Jan 2026 1 AWG = 4869.8164 GNF 1 GNF = 0.0002 AWG
19 Jan 2026 1 AWG = 4861.8583 GNF 1 GNF = 0.0002 AWG
20 Jan 2026 1 AWG = 4863.0954 GNF 1 GNF = 0.0002 AWG
21 Jan 2026 1 AWG = 4863.5612 GNF 1 GNF = 0.0002 AWG
22 Jan 2026 1 AWG = 4865.5259 GNF 1 GNF = 0.0002 AWG
23 Jan 2026 1 AWG = 4861.4758 GNF 1 GNF = 0.0002 AWG
24 Jan 2026 1 AWG = 4824.7113 GNF 1 GNF = 0.0002 AWG
25 Jan 2026 1 AWG = 4824.7113 GNF 1 GNF = 0.0002 AWG
26 Jan 2026 1 AWG = 4862.7051 GNF 1 GNF = 0.0002 AWG
27 Jan 2026 1 AWG = 4866.4487 GNF 1 GNF = 0.0002 AWG
28 Jan 2026 1 AWG = 4869.1935 GNF 1 GNF = 0.0002 AWG
29 Jan 2026 1 AWG = 4874.3829 GNF 1 GNF = 0.0002 AWG
30 Jan 2026 1 AWG = 4875.6409 GNF 1 GNF = 0.0002 AWG
31 Jan 2026 1 AWG = 4854.3686 GNF 1 GNF = 0.0002 AWG

Feb 2026

DatumAWG-GNFGNF-AWG
01 Feb 2026 1 AWG = 4906.9301 GNF 1 GNF = 0.0002 AWG
02 Feb 2026 1 AWG = 4873.2852 GNF 1 GNF = 0.0002 AWG
03 Feb 2026 1 AWG = 4871.6987 GNF 1 GNF = 0.0002 AWG
04 Feb 2026 1 AWG = 4866.1851 GNF 1 GNF = 0.0002 AWG
05 Feb 2026 1 AWG = 4873.9353 GNF 1 GNF = 0.0002 AWG
06 Feb 2026 1 AWG = 4876.6678 GNF 1 GNF = 0.0002 AWG
07 Feb 2026 1 AWG = 4855.5707 GNF 1 GNF = 0.0002 AWG
08 Feb 2026 1 AWG = 4855.5707 GNF 1 GNF = 0.0002 AWG
09 Feb 2026 1 AWG = 4867.3743 GNF 1 GNF = 0.0002 AWG
10 Feb 2026 1 AWG = 4875.5855 GNF 1 GNF = 0.0002 AWG
11 Feb 2026 1 AWG = 4870.8556 GNF 1 GNF = 0.0002 AWG
12 Feb 2026 1 AWG = 4877.8177 GNF 1 GNF = 0.0002 AWG
13 Feb 2026 1 AWG = 4869.658 GNF 1 GNF = 0.0002 AWG
14 Feb 2026 1 AWG = 4871.1427 GNF 1 GNF = 0.0002 AWG
15 Feb 2026 1 AWG = 4871.1427 GNF 1 GNF = 0.0002 AWG
16 Feb 2026 1 AWG = 4877.4411 GNF 1 GNF = 0.0002 AWG
17 Feb 2026 1 AWG = 4876.7124 GNF 1 GNF = 0.0002 AWG
18 Feb 2026 1 AWG = 4871.319 GNF 1 GNF = 0.0002 AWG
19 Feb 2026 1 AWG = 4870.1059 GNF 1 GNF = 0.0002 AWG
20 Feb 2026 1 AWG = 4874.9543 GNF 1 GNF = 0.0002 AWG
21 Feb 2026 1 AWG = 4863.3189 GNF 1 GNF = 0.0002 AWG
22 Feb 2026 1 AWG = 4863.3189 GNF 1 GNF = 0.0002 AWG
23 Feb 2026 1 AWG = 4868.025 GNF 1 GNF = 0.0002 AWG
24 Feb 2026 1 AWG = 4874.1128 GNF 1 GNF = 0.0002 AWG
25 Feb 2026 1 AWG = 4866.1433 GNF 1 GNF = 0.0002 AWG
26 Feb 2026 1 AWG = 4872.4457 GNF 1 GNF = 0.0002 AWG
27 Feb 2026 1 AWG = 4880.1216 GNF 1 GNF = 0.0002 AWG
28 Feb 2026 1 AWG = 4877.9209 GNF 1 GNF = 0.0002 AWG

Mar 2026

DatumAWG-GNFGNF-AWG
01 Mrz 2026 1 AWG = 4877.9209 GNF 1 GNF = 0.0002 AWG
02 Mrz 2026 1 AWG = 4891.7017 GNF 1 GNF = 0.0002 AWG
03 Mrz 2026 1 AWG = 4863.6367 GNF 1 GNF = 0.0002 AWG
04 Mrz 2026 1 AWG = 4868.1295 GNF 1 GNF = 0.0002 AWG
05 Mrz 2026 1 AWG = 4864.2853 GNF 1 GNF = 0.0002 AWG
06 Mrz 2026 1 AWG = 4865.5493 GNF 1 GNF = 0.0002 AWG
07 Mrz 2026 1 AWG = 4845.6076 GNF 1 GNF = 0.0002 AWG
08 Mrz 2026 1 AWG = 4845.6076 GNF 1 GNF = 0.0002 AWG
09 Mrz 2026 1 AWG = 4870.3643 GNF 1 GNF = 0.0002 AWG
10 Mrz 2026 1 AWG = 4867.4014 GNF 1 GNF = 0.0002 AWG
11 Mrz 2026 1 AWG = 4869.5116 GNF 1 GNF = 0.0002 AWG
12 Mrz 2026 1 AWG = 4868.7018 GNF 1 GNF = 0.0002 AWG
13 Mrz 2026 1 AWG = 4868.8557 GNF 1 GNF = 0.0002 AWG
14 Mrz 2026 1 AWG = 4869.9206 GNF 1 GNF = 0.0002 AWG
15 Mrz 2026 1 AWG = 4869.9206 GNF 1 GNF = 0.0002 AWG
16 Mrz 2026 1 AWG = 4869.4994 GNF 1 GNF = 0.0002 AWG
17 Mrz 2026 1 AWG = 4857.7035 GNF 1 GNF = 0.0002 AWG
18 Mrz 2026 1 AWG = 4876.4003 GNF 1 GNF = 0.0002 AWG
19 Mrz 2026 1 AWG = 4871.0381 GNF 1 GNF = 0.0002 AWG
20 Mrz 2026 1 AWG = 4861.5187 GNF 1 GNF = 0.0002 AWG
21 Mrz 2026 1 AWG = 4854.5775 GNF 1 GNF = 0.0002 AWG
22 Mrz 2026 1 AWG = 4854.5775 GNF 1 GNF = 0.0002 AWG
23 Mrz 2026 1 AWG = 4855.6452 GNF 1 GNF = 0.0002 AWG
24 Mrz 2026 1 AWG = 4870.5468 GNF 1 GNF = 0.0002 AWG
25 Mrz 2026 1 AWG = 4866.111 GNF 1 GNF = 0.0002 AWG
26 Mrz 2026 1 AWG = 4860.8668 GNF 1 GNF = 0.0002 AWG
27 Mrz 2026 1 AWG = 4864.7793 GNF 1 GNF = 0.0002 AWG
28 Mrz 2026 1 AWG = 4877.7782 GNF 1 GNF = 0.0002 AWG
29 Mrz 2026 1 AWG = 4855.1867 GNF 1 GNF = 0.0002 AWG
30 Mrz 2026 1 AWG = 4870.7967 GNF 1 GNF = 0.0002 AWG
31 Mrz 2026 1 AWG = 4862.3421 GNF 1 GNF = 0.0002 AWG

Apr 2026

DatumAWG-GNFGNF-AWG
01 Apr 2026 1 AWG = 4867.6747 GNF 1 GNF = 0.0002 AWG
02 Apr 2026 1 AWG = 4867.5339 GNF 1 GNF = 0.0002 AWG
03 Apr 2026 1 AWG = 4862.5083 GNF 1 GNF = 0.0002 AWG
04 Apr 2026 1 AWG = 4877.0997 GNF 1 GNF = 0.0002 AWG
05 Apr 2026 1 AWG = 4877.0997 GNF 1 GNF = 0.0002 AWG
06 Apr 2026 1 AWG = 4877.1014 GNF 1 GNF = 0.0002 AWG
07 Apr 2026 1 AWG = 4874.5766 GNF 1 GNF = 0.0002 AWG
08 Apr 2026 1 AWG = 4864.6554 GNF 1 GNF = 0.0002 AWG
09 Apr 2026 1 AWG = 4871.6199 GNF 1 GNF = 0.0002 AWG
10 Apr 2026 1 AWG = 4869.3634 GNF 1 GNF = 0.0002 AWG
11 Apr 2026 1 AWG = 4867.1781 GNF 1 GNF = 0.0002 AWG
12 Apr 2026 1 AWG = 4867.1781 GNF 1 GNF = 0.0002 AWG
13 Apr 2026 1 AWG = 4872.7911 GNF 1 GNF = 0.0002 AWG
14 Apr 2026 1 AWG = 4869.9502 GNF 1 GNF = 0.0002 AWG
15 Apr 2026 1 AWG = 4887.1314 GNF 1 GNF = 0.0002 AWG
16 Apr 2026 1 AWG = 4878.6525 GNF 1 GNF = 0.0002 AWG
17 Apr 2026 1 AWG = 4873.116 GNF 1 GNF = 0.0002 AWG
18 Apr 2026 1 AWG = 4879.1033 GNF 1 GNF = 0.0002 AWG
19 Apr 2026 1 AWG = 4879.1033 GNF 1 GNF = 0.0002 AWG
20 Apr 2026 1 AWG = 4869.2001 GNF 1 GNF = 0.0002 AWG
21 Apr 2026 1 AWG = 4875.6487 GNF 1 GNF = 0.0002 AWG
22 Apr 2026 1 AWG = 4871.6156 GNF 1 GNF = 0.0002 AWG
23 Apr 2026 1 AWG = 4892.7739 GNF 1 GNF = 0.0002 AWG
24 Apr 2026 1 AWG = 4872.1266 GNF 1 GNF = 0.0002 AWG
25 Apr 2026 1 AWG = 4868.6045 GNF 1 GNF = 0.0002 AWG
26 Apr 2026 1 AWG = 4868.6045 GNF 1 GNF = 0.0002 AWG
27 Apr 2026 1 AWG = 4877.7614 GNF 1 GNF = 0.0002 AWG
28 Apr 2026 1 AWG = 4867.2384 GNF 1 GNF = 0.0002 AWG
29 Apr 2026 1 AWG = 4873.1994 GNF 1 GNF = 0.0002 AWG
30 Apr 2026 1 AWG = 4869.382 GNF 1 GNF = 0.0002 AWG

May 2026

DatumAWG-GNFGNF-AWG
01 Mai 2026 1 AWG = 4876.3852 GNF 1 GNF = 0.0002 AWG
02 Mai 2026 1 AWG = 4875.0011 GNF 1 GNF = 0.0002 AWG
03 Mai 2026 1 AWG = 4875.0011 GNF 1 GNF = 0.0002 AWG
04 Mai 2026 1 AWG = 4876.5172 GNF 1 GNF = 0.0002 AWG
05 Mai 2026 1 AWG = 4870.7039 GNF 1 GNF = 0.0002 AWG
06 Mai 2026 1 AWG = 4877.4209 GNF 1 GNF = 0.0002 AWG
07 Mai 2026 1 AWG = 4873.9002 GNF 1 GNF = 0.0002 AWG
08 Mai 2026 1 AWG = 4873.9489 GNF 1 GNF = 0.0002 AWG
09 Mai 2026 1 AWG = 4854.8094 GNF 1 GNF = 0.0002 AWG
10 Mai 2026 1 AWG = 4854.8094 GNF 1 GNF = 0.0002 AWG
11 Mai 2026 1 AWG = 4866.588 GNF 1 GNF = 0.0002 AWG
12 Mai 2026 1 AWG = 4874.5304 GNF 1 GNF = 0.0002 AWG
13 Mai 2026 1 AWG = 4867.6287 GNF 1 GNF = 0.0002 AWG
14 Mai 2026 1 AWG = 4868.865 GNF 1 GNF = 0.0002 AWG
15 Mai 2026 1 AWG = 4866.7863 GNF 1 GNF = 0.0002 AWG

AWG-GNF und GNF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats