> AWG-HNL und HNL-AWG Wechselkurse - 2025

AWG-HNL und HNL-AWG Wechselkurse - 2025

AWG-HNL und HNL-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - HNL und HNL - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 14,1688 HNL

1 HNL = 0,0706 AWG

1J 2J 3J

AWG in HNLHNL in AWG

Jan 2025

Datum	AWG-HNL	HNL-AWG
01 Jan 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 Jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 Jan 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 Jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 Jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 Jan 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 Jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 Jan 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 Jan 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 Jan 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 Jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 Jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 Jan 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 Jan 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 Jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 Jan 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 Jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 Jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 Jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 Jan 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 Jan 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 Jan 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 Jan 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 Jan 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 Jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 Jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 Jan 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 Jan 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 Jan 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 Jan 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 Jan 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Datum	AWG-HNL	HNL-AWG
01 Feb 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 Feb 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 Feb 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 Feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 Feb 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 Feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 Feb 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 Feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 Feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 Feb 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 Feb 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 Feb 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 Feb 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 Feb 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 Feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 Feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 Feb 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 Feb 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 Feb 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 Feb 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 Feb 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 Feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 Feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 Feb 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 Feb 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 Feb 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 Feb 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 Feb 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Datum	AWG-HNL	HNL-AWG
01 Mrz 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 Mrz 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 Mrz 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 Mrz 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 Mrz 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 Mrz 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 Mrz 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 Mrz 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 Mrz 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 Mrz 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 Mrz 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 Mrz 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 Mrz 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 Mrz 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 Mrz 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 Mrz 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 Mrz 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 Mrz 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 Mrz 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 Mrz 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 Mrz 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 Mrz 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 Mrz 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 Mrz 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 Mrz 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 Mrz 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 Mrz 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 Mrz 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 Mrz 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 Mrz 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 Mrz 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Datum	AWG-HNL	HNL-AWG
01 Apr 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 Apr 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 Apr 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 Apr 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG

AWG-HNL und HNL-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten