> AWG-HTG und HTG-AWG Wechselkurse - 2026

AWG-HTG und HTG-AWG Wechselkurse - 2026

AWG-HTG und HTG-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - HTG und HTG - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 72,7566 HTG

1 HTG = 0,0137 AWG

1J 2J 3J

AWG in HTGHTG in AWG

Jan 2026

Datum	AWG-HTG	HTG-AWG
01 Jan 2026	1 AWG = 72.6594 HTG	1 HTG = 0.0138 AWG
02 Jan 2026	1 AWG = 72.5954 HTG	1 HTG = 0.0138 AWG
03 Jan 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
04 Jan 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
05 Jan 2026	1 AWG = 72.6651 HTG	1 HTG = 0.0138 AWG
06 Jan 2026	1 AWG = 72.6921 HTG	1 HTG = 0.0138 AWG
07 Jan 2026	1 AWG = 72.6882 HTG	1 HTG = 0.0138 AWG
08 Jan 2026	1 AWG = 72.7846 HTG	1 HTG = 0.0137 AWG
09 Jan 2026	1 AWG = 72.7261 HTG	1 HTG = 0.0138 AWG
10 Jan 2026	1 AWG = 73.5633 HTG	1 HTG = 0.0136 AWG
11 Jan 2026	1 AWG = 73.6088 HTG	1 HTG = 0.0136 AWG
12 Jan 2026	1 AWG = 73.4658 HTG	1 HTG = 0.0136 AWG
13 Jan 2026	1 AWG = 72.7658 HTG	1 HTG = 0.0137 AWG
14 Jan 2026	1 AWG = 72.6585 HTG	1 HTG = 0.0138 AWG
15 Jan 2026	1 AWG = 72.7742 HTG	1 HTG = 0.0137 AWG
16 Jan 2026	1 AWG = 72.6674 HTG	1 HTG = 0.0138 AWG
17 Jan 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
18 Jan 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
19 Jan 2026	1 AWG = 72.7266 HTG	1 HTG = 0.0138 AWG
20 Jan 2026	1 AWG = 72.6933 HTG	1 HTG = 0.0138 AWG
21 Jan 2026	1 AWG = 72.7011 HTG	1 HTG = 0.0138 AWG
22 Jan 2026	1 AWG = 72.7603 HTG	1 HTG = 0.0137 AWG
23 Jan 2026	1 AWG = 72.7924 HTG	1 HTG = 0.0137 AWG
24 Jan 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
25 Jan 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
26 Jan 2026	1 AWG = 72.7562 HTG	1 HTG = 0.0137 AWG
27 Jan 2026	1 AWG = 72.7661 HTG	1 HTG = 0.0137 AWG
28 Jan 2026	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
29 Jan 2026	1 AWG = 72.7435 HTG	1 HTG = 0.0137 AWG
30 Jan 2026	1 AWG = 72.7175 HTG	1 HTG = 0.0138 AWG
31 Jan 2026	1 AWG = 73.1684 HTG	1 HTG = 0.0137 AWG

Feb 2026

Datum	AWG-HTG	HTG-AWG
01 Feb 2026	1 AWG = 73.1851 HTG	1 HTG = 0.0137 AWG
02 Feb 2026	1 AWG = 72.788 HTG	1 HTG = 0.0137 AWG
03 Feb 2026	1 AWG = 72.8376 HTG	1 HTG = 0.0137 AWG
04 Feb 2026	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
05 Feb 2026	1 AWG = 72.8524 HTG	1 HTG = 0.0137 AWG
06 Feb 2026	1 AWG = 72.7801 HTG	1 HTG = 0.0137 AWG
07 Feb 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
08 Feb 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
09 Feb 2026	1 AWG = 72.7079 HTG	1 HTG = 0.0138 AWG
10 Feb 2026	1 AWG = 72.8529 HTG	1 HTG = 0.0137 AWG
11 Feb 2026	1 AWG = 72.725 HTG	1 HTG = 0.0138 AWG
12 Feb 2026	1 AWG = 72.7651 HTG	1 HTG = 0.0137 AWG
13 Feb 2026	1 AWG = 72.7469 HTG	1 HTG = 0.0137 AWG
14 Feb 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
15 Feb 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
16 Feb 2026	1 AWG = 72.7376 HTG	1 HTG = 0.0137 AWG
17 Feb 2026	1 AWG = 72.8065 HTG	1 HTG = 0.0137 AWG
18 Feb 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
19 Feb 2026	1 AWG = 72.7588 HTG	1 HTG = 0.0137 AWG
20 Feb 2026	1 AWG = 72.8316 HTG	1 HTG = 0.0137 AWG
21 Feb 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
22 Feb 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
23 Feb 2026	1 AWG = 72.7299 HTG	1 HTG = 0.0137 AWG
24 Feb 2026	1 AWG = 72.9324 HTG	1 HTG = 0.0137 AWG
25 Feb 2026	1 AWG = 72.8151 HTG	1 HTG = 0.0137 AWG
26 Feb 2026	1 AWG = 72.8472 HTG	1 HTG = 0.0137 AWG
27 Feb 2026	1 AWG = 72.9401 HTG	1 HTG = 0.0137 AWG
28 Feb 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG

Mar 2026

Datum	AWG-HTG	HTG-AWG
01 Mrz 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG
02 Mrz 2026	1 AWG = 73.0445 HTG	1 HTG = 0.0137 AWG
03 Mrz 2026	1 AWG = 72.765 HTG	1 HTG = 0.0137 AWG
04 Mrz 2026	1 AWG = 72.7809 HTG	1 HTG = 0.0137 AWG
05 Mrz 2026	1 AWG = 72.7302 HTG	1 HTG = 0.0137 AWG
06 Mrz 2026	1 AWG = 72.7934 HTG	1 HTG = 0.0137 AWG
07 Mrz 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
08 Mrz 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
09 Mrz 2026	1 AWG = 72.7862 HTG	1 HTG = 0.0137 AWG
10 Mrz 2026	1 AWG = 72.8057 HTG	1 HTG = 0.0137 AWG
11 Mrz 2026	1 AWG = 72.8828 HTG	1 HTG = 0.0137 AWG
12 Mrz 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
13 Mrz 2026	1 AWG = 72.8256 HTG	1 HTG = 0.0137 AWG
14 Mrz 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
15 Mrz 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
16 Mrz 2026	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
17 Mrz 2026	1 AWG = 72.7093 HTG	1 HTG = 0.0138 AWG
18 Mrz 2026	1 AWG = 72.9145 HTG	1 HTG = 0.0137 AWG
19 Mrz 2026	1 AWG = 72.9043 HTG	1 HTG = 0.0137 AWG
20 Mrz 2026	1 AWG = 72.7632 HTG	1 HTG = 0.0137 AWG
21 Mrz 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
22 Mrz 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
23 Mrz 2026	1 AWG = 72.5551 HTG	1 HTG = 0.0138 AWG
24 Mrz 2026	1 AWG = 72.8622 HTG	1 HTG = 0.0137 AWG
25 Mrz 2026	1 AWG = 72.8019 HTG	1 HTG = 0.0137 AWG
26 Mrz 2026	1 AWG = 72.6148 HTG	1 HTG = 0.0138 AWG
27 Mrz 2026	1 AWG = 72.7319 HTG	1 HTG = 0.0137 AWG
28 Mrz 2026	1 AWG = 72.8329 HTG	1 HTG = 0.0137 AWG
29 Mrz 2026	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
30 Mrz 2026	1 AWG = 72.9085 HTG	1 HTG = 0.0137 AWG
31 Mrz 2026	1 AWG = 72.78 HTG	1 HTG = 0.0137 AWG

Apr 2026

Datum	AWG-HTG	HTG-AWG
01 Apr 2026	1 AWG = 72.8592 HTG	1 HTG = 0.0137 AWG
02 Apr 2026	1 AWG = 72.8274 HTG	1 HTG = 0.0137 AWG
03 Apr 2026	1 AWG = 72.7516 HTG	1 HTG = 0.0137 AWG
04 Apr 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
05 Apr 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
06 Apr 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
07 Apr 2026	1 AWG = 72.8497 HTG	1 HTG = 0.0137 AWG
08 Apr 2026	1 AWG = 72.6842 HTG	1 HTG = 0.0138 AWG
09 Apr 2026	1 AWG = 72.815 HTG	1 HTG = 0.0137 AWG
10 Apr 2026	1 AWG = 72.768 HTG	1 HTG = 0.0137 AWG
11 Apr 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
12 Apr 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
13 Apr 2026	1 AWG = 72.7191 HTG	1 HTG = 0.0138 AWG
14 Apr 2026	1 AWG = 72.7075 HTG	1 HTG = 0.0138 AWG
15 Apr 2026	1 AWG = 72.8932 HTG	1 HTG = 0.0137 AWG
16 Apr 2026	1 AWG = 72.7853 HTG	1 HTG = 0.0137 AWG
17 Apr 2026	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG
18 Apr 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
19 Apr 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
20 Apr 2026	1 AWG = 72.6856 HTG	1 HTG = 0.0138 AWG
21 Apr 2026	1 AWG = 72.7474 HTG	1 HTG = 0.0137 AWG
22 Apr 2026	1 AWG = 72.658 HTG	1 HTG = 0.0138 AWG
23 Apr 2026	1 AWG = 72.9729 HTG	1 HTG = 0.0137 AWG
24 Apr 2026	1 AWG = 72.6669 HTG	1 HTG = 0.0138 AWG
25 Apr 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
26 Apr 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
27 Apr 2026	1 AWG = 72.7666 HTG	1 HTG = 0.0137 AWG
28 Apr 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
29 Apr 2026	1 AWG = 72.7352 HTG	1 HTG = 0.0137 AWG
30 Apr 2026	1 AWG = 72.6905 HTG	1 HTG = 0.0138 AWG

May 2026

Datum	AWG-HTG	HTG-AWG
01 Mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
02 Mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
03 Mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
04 Mai 2026	1 AWG = 72.718 HTG	1 HTG = 0.0138 AWG
05 Mai 2026	1 AWG = 72.6356 HTG	1 HTG = 0.0138 AWG
06 Mai 2026	1 AWG = 72.7183 HTG	1 HTG = 0.0138 AWG
07 Mai 2026	1 AWG = 72.7359 HTG	1 HTG = 0.0137 AWG
08 Mai 2026	1 AWG = 72.7332 HTG	1 HTG = 0.0137 AWG
09 Mai 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
10 Mai 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
11 Mai 2026	1 AWG = 72.5865 HTG	1 HTG = 0.0138 AWG
12 Mai 2026	1 AWG = 72.5786 HTG	1 HTG = 0.0138 AWG
13 Mai 2026	1 AWG = 72.4556 HTG	1 HTG = 0.0138 AWG
14 Mai 2026	1 AWG = 72.7119 HTG	1 HTG = 0.0138 AWG
15 Mai 2026	1 AWG = 72.6721 HTG	1 HTG = 0.0138 AWG

AWG-HTG und HTG-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten