currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-IDR und IDR-AWG Wechselkurse - 2025

AWG-IDR und IDR-AWG Wechselkurse - 2025

AWG-IDR und IDR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - IDR und IDR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 9106,3435 IDR
1 IDR = 0,0001 AWG
1J 2J 3J

Jan 2025

DatumAWG-IDRIDR-AWG
01 Jan 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 Jan 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 Jan 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 Jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 Jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 Jan 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 Jan 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 Jan 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 Jan 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 Jan 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 Jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 Jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 Jan 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 Jan 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 Jan 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 Jan 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 Jan 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 Jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 Jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 Jan 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 Jan 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 Jan 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 Jan 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 Jan 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 Jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 Jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 Jan 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 Jan 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 Jan 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 Jan 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 Jan 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

DatumAWG-IDRIDR-AWG
01 Feb 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 Feb 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 Feb 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 Feb 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 Feb 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 Feb 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 Feb 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 Feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 Feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 Feb 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 Feb 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 Feb 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 Feb 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 Feb 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 Feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 Feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 Feb 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 Feb 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 Feb 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 Feb 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 Feb 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 Feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 Feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 Feb 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 Feb 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 Feb 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 Feb 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 Feb 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

DatumAWG-IDRIDR-AWG
01 Mrz 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 Mrz 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 Mrz 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 Mrz 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 Mrz 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 Mrz 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 Mrz 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 Mrz 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 Mrz 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 Mrz 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 Mrz 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 Mrz 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 Mrz 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 Mrz 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 Mrz 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 Mrz 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 Mrz 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 Mrz 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 Mrz 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 Mrz 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 Mrz 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 Mrz 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 Mrz 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 Mrz 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 Mrz 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 Mrz 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 Mrz 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 Mrz 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 Mrz 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 Mrz 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 Mrz 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

DatumAWG-IDRIDR-AWG
01 Apr 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 Apr 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 Apr 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 Apr 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 Apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 Apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 Apr 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 Apr 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 Apr 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 Apr 2025 1 AWG = 9411.6607 IDR 1 IDR = 0.0001 AWG
11 Apr 2025 1 AWG = 9332.7316 IDR 1 IDR = 0.0001 AWG
12 Apr 2025 1 AWG = 9331.7497 IDR 1 IDR = 0.0001 AWG
13 Apr 2025 1 AWG = 9328.6052 IDR 1 IDR = 0.0001 AWG
14 Apr 2025 1 AWG = 9327.3093 IDR 1 IDR = 0.0001 AWG
15 Apr 2025 1 AWG = 9332.2603 IDR 1 IDR = 0.0001 AWG
16 Apr 2025 1 AWG = 9328.0595 IDR 1 IDR = 0.0001 AWG
17 Apr 2025 1 AWG = 9358.8627 IDR 1 IDR = 0.0001 AWG
18 Apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
19 Apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
20 Apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
21 Apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
22 Apr 2025 1 AWG = 9359.806 IDR 1 IDR = 0.0001 AWG
23 Apr 2025 1 AWG = 9374.0546 IDR 1 IDR = 0.0001 AWG
24 Apr 2025 1 AWG = 9359.7237 IDR 1 IDR = 0.0001 AWG
25 Apr 2025 1 AWG = 9349.5701 IDR 1 IDR = 0.0001 AWG
26 Apr 2025 1 AWG = 9335.5553 IDR 1 IDR = 0.0001 AWG
27 Apr 2025 1 AWG = 9335.5569 IDR 1 IDR = 0.0001 AWG
28 Apr 2025 1 AWG = 9340.0282 IDR 1 IDR = 0.0001 AWG
29 Apr 2025 1 AWG = 9296.9481 IDR 1 IDR = 0.0001 AWG
30 Apr 2025 1 AWG = 9214.5078 IDR 1 IDR = 0.0001 AWG

May 2025

DatumAWG-IDRIDR-AWG
01 Mai 2025 1 AWG = 9206.3332 IDR 1 IDR = 0.0001 AWG
02 Mai 2025 1 AWG = 9116.2284 IDR 1 IDR = 0.0001 AWG
03 Mai 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
04 Mai 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
05 Mai 2025 1 AWG = 9130.5555 IDR 1 IDR = 0.0001 AWG
06 Mai 2025 1 AWG = 9113.9521 IDR 1 IDR = 0.0001 AWG
07 Mai 2025 1 AWG = 9167.6407 IDR 1 IDR = 0.0001 AWG
08 Mai 2025 1 AWG = 9151.1775 IDR 1 IDR = 0.0001 AWG
09 Mai 2025 1 AWG = 9174.3396 IDR 1 IDR = 0.0001 AWG
10 Mai 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
11 Mai 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
12 Mai 2025 1 AWG = 9254.8889 IDR 1 IDR = 0.0001 AWG
13 Mai 2025 1 AWG = 9244.9394 IDR 1 IDR = 0.0001 AWG
14 Mai 2025 1 AWG = 9172.6481 IDR 1 IDR = 0.0001 AWG
15 Mai 2025 1 AWG = 9180.9448 IDR 1 IDR = 0.0001 AWG
16 Mai 2025 1 AWG = 9142.9456 IDR 1 IDR = 0.0001 AWG
17 Mai 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
18 Mai 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
19 Mai 2025 1 AWG = 9129.4052 IDR 1 IDR = 0.0001 AWG
20 Mai 2025 1 AWG = 9111.4291 IDR 1 IDR = 0.0001 AWG
21 Mai 2025 1 AWG = 9069.3219 IDR 1 IDR = 0.0001 AWG
22 Mai 2025 1 AWG = 9075.5263 IDR 1 IDR = 0.0001 AWG
23 Mai 2025 1 AWG = 9008.1884 IDR 1 IDR = 0.0001 AWG
24 Mai 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
25 Mai 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
26 Mai 2025 1 AWG = 9021.927 IDR 1 IDR = 0.0001 AWG
27 Mai 2025 1 AWG = 9039.8069 IDR 1 IDR = 0.0001 AWG
28 Mai 2025 1 AWG = 9058.5704 IDR 1 IDR = 0.0001 AWG
29 Mai 2025 1 AWG = 9047.7721 IDR 1 IDR = 0.0001 AWG
30 Mai 2025 1 AWG = 9063.0933 IDR 1 IDR = 0.0001 AWG
31 Mai 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG

Jun 2025

DatumAWG-IDRIDR-AWG
01 Jun 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG
02 Jun 2025 1 AWG = 9037.752 IDR 1 IDR = 0.0001 AWG
03 Jun 2025 1 AWG = 9059.5973 IDR 1 IDR = 0.0001 AWG
04 Jun 2025 1 AWG = 9057.2086 IDR 1 IDR = 0.0001 AWG

AWG-IDR und IDR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats