> AWG-INR und INR-AWG Wechselkurse - 2025

AWG-INR und INR-AWG Wechselkurse - 2025

AWG-INR und INR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - INR und INR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 47,8052 INR

1 INR = 0,0209 AWG

1J 2J 3J

AWG in INRINR in AWG

Jan 2025

Datum	AWG-INR	INR-AWG
01 Jan 2025	1 AWG = 47.6594 INR	1 INR = 0.021 AWG
02 Jan 2025	1 AWG = 47.6421 INR	1 INR = 0.021 AWG
03 Jan 2025	1 AWG = 47.5945 INR	1 INR = 0.021 AWG
04 Jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
05 Jan 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
06 Jan 2025	1 AWG = 47.494 INR	1 INR = 0.0211 AWG
07 Jan 2025	1 AWG = 47.6332 INR	1 INR = 0.021 AWG
08 Jan 2025	1 AWG = 47.6582 INR	1 INR = 0.021 AWG
09 Jan 2025	1 AWG = 47.6912 INR	1 INR = 0.021 AWG
10 Jan 2025	1 AWG = 47.7066 INR	1 INR = 0.021 AWG
11 Jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
12 Jan 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
13 Jan 2025	1 AWG = 48.1038 INR	1 INR = 0.0208 AWG
14 Jan 2025	1 AWG = 48.0264 INR	1 INR = 0.0208 AWG
15 Jan 2025	1 AWG = 47.9942 INR	1 INR = 0.0208 AWG
16 Jan 2025	1 AWG = 48.027 INR	1 INR = 0.0208 AWG
17 Jan 2025	1 AWG = 48.0525 INR	1 INR = 0.0208 AWG
18 Jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
19 Jan 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
20 Jan 2025	1 AWG = 48.0731 INR	1 INR = 0.0208 AWG
21 Jan 2025	1 AWG = 48.1032 INR	1 INR = 0.0208 AWG
22 Jan 2025	1 AWG = 48.0147 INR	1 INR = 0.0208 AWG
23 Jan 2025	1 AWG = 47.9527 INR	1 INR = 0.0209 AWG
24 Jan 2025	1 AWG = 47.9257 INR	1 INR = 0.0209 AWG
25 Jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
26 Jan 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
27 Jan 2025	1 AWG = 47.8863 INR	1 INR = 0.0209 AWG
28 Jan 2025	1 AWG = 48.0855 INR	1 INR = 0.0208 AWG
29 Jan 2025	1 AWG = 48.093 INR	1 INR = 0.0208 AWG
30 Jan 2025	1 AWG = 48.1159 INR	1 INR = 0.0208 AWG
31 Jan 2025	1 AWG = 48.0466 INR	1 INR = 0.0208 AWG

Feb 2025

Datum	AWG-INR	INR-AWG
01 Feb 2025	1 AWG = 48.0984 INR	1 INR = 0.0208 AWG
02 Feb 2025	1 AWG = 48.0951 INR	1 INR = 0.0208 AWG
03 Feb 2025	1 AWG = 48.3043 INR	1 INR = 0.0207 AWG
04 Feb 2025	1 AWG = 48.3546 INR	1 INR = 0.0207 AWG
05 Feb 2025	1 AWG = 48.5511 INR	1 INR = 0.0206 AWG
06 Feb 2025	1 AWG = 48.5916 INR	1 INR = 0.0206 AWG
07 Feb 2025	1 AWG = 48.7024 INR	1 INR = 0.0205 AWG
08 Feb 2025	1 AWG = 48.6294 INR	1 INR = 0.0206 AWG
09 Feb 2025	1 AWG = 48.7041 INR	1 INR = 0.0205 AWG
10 Feb 2025	1 AWG = 48.5279 INR	1 INR = 0.0206 AWG
11 Feb 2025	1 AWG = 48.1703 INR	1 INR = 0.0208 AWG
12 Feb 2025	1 AWG = 48.2275 INR	1 INR = 0.0207 AWG
13 Feb 2025	1 AWG = 48.3146 INR	1 INR = 0.0207 AWG
14 Feb 2025	1 AWG = 48.0811 INR	1 INR = 0.0208 AWG
15 Feb 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
16 Feb 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
17 Feb 2025	1 AWG = 48.2784 INR	1 INR = 0.0207 AWG
18 Feb 2025	1 AWG = 48.303 INR	1 INR = 0.0207 AWG
19 Feb 2025	1 AWG = 48.1999 INR	1 INR = 0.0207 AWG
20 Feb 2025	1 AWG = 48.2899 INR	1 INR = 0.0207 AWG
21 Feb 2025	1 AWG = 48.0537 INR	1 INR = 0.0208 AWG
22 Feb 2025	1 AWG = 48.1108 INR	1 INR = 0.0208 AWG
23 Feb 2025	1 AWG = 48.1385 INR	1 INR = 0.0208 AWG
24 Feb 2025	1 AWG = 48.1797 INR	1 INR = 0.0208 AWG
25 Feb 2025	1 AWG = 48.3775 INR	1 INR = 0.0207 AWG
26 Feb 2025	1 AWG = 48.4231 INR	1 INR = 0.0207 AWG
27 Feb 2025	1 AWG = 48.3593 INR	1 INR = 0.0207 AWG
28 Feb 2025	1 AWG = 48.5083 INR	1 INR = 0.0206 AWG

Mar 2025

Datum	AWG-INR	INR-AWG
01 Mrz 2025	1 AWG = 48.5948 INR	1 INR = 0.0206 AWG
02 Mrz 2025	1 AWG = 48.5988 INR	1 INR = 0.0206 AWG
03 Mrz 2025	1 AWG = 48.5959 INR	1 INR = 0.0206 AWG
04 Mrz 2025	1 AWG = 48.3555 INR	1 INR = 0.0207 AWG
05 Mrz 2025	1 AWG = 48.3066 INR	1 INR = 0.0207 AWG
06 Mrz 2025	1 AWG = 48.3193 INR	1 INR = 0.0207 AWG
07 Mrz 2025	1 AWG = 48.2436 INR	1 INR = 0.0207 AWG
08 Mrz 2025	1 AWG = 48.4119 INR	1 INR = 0.0207 AWG
09 Mrz 2025	1 AWG = 48.4162 INR	1 INR = 0.0207 AWG
10 Mrz 2025	1 AWG = 48.3884 INR	1 INR = 0.0207 AWG
11 Mrz 2025	1 AWG = 48.428 INR	1 INR = 0.0206 AWG
12 Mrz 2025	1 AWG = 48.3669 INR	1 INR = 0.0207 AWG
13 Mrz 2025	1 AWG = 48.3549 INR	1 INR = 0.0207 AWG
14 Mrz 2025	1 AWG = 48.3026 INR	1 INR = 0.0207 AWG
15 Mrz 2025	1 AWG = 48.3036 INR	1 INR = 0.0207 AWG
16 Mrz 2025	1 AWG = 48.3048 INR	1 INR = 0.0207 AWG
17 Mrz 2025	1 AWG = 48.2296 INR	1 INR = 0.0207 AWG
18 Mrz 2025	1 AWG = 48.1025 INR	1 INR = 0.0208 AWG
19 Mrz 2025	1 AWG = 48.0718 INR	1 INR = 0.0208 AWG
20 Mrz 2025	1 AWG = 47.8996 INR	1 INR = 0.0209 AWG
21 Mrz 2025	1 AWG = 47.9607 INR	1 INR = 0.0209 AWG
22 Mrz 2025	1 AWG = 47.709 INR	1 INR = 0.021 AWG
23 Mrz 2025	1 AWG = 47.7095 INR	1 INR = 0.021 AWG
24 Mrz 2025	1 AWG = 47.7093 INR	1 INR = 0.021 AWG
25 Mrz 2025	1 AWG = 47.5549 INR	1 INR = 0.021 AWG
26 Mrz 2025	1 AWG = 47.5162 INR	1 INR = 0.021 AWG
27 Mrz 2025	1 AWG = 47.6349 INR	1 INR = 0.021 AWG
28 Mrz 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
29 Mrz 2025	1 AWG = 47.4525 INR	1 INR = 0.0211 AWG
30 Mrz 2025	1 AWG = 47.4543 INR	1 INR = 0.0211 AWG
31 Mrz 2025	1 AWG = 47.3989 INR	1 INR = 0.0211 AWG

Apr 2025

Datum	AWG-INR	INR-AWG
01 Apr 2025	1 AWG = 47.4621 INR	1 INR = 0.0211 AWG
02 Apr 2025	1 AWG = 47.4127 INR	1 INR = 0.0211 AWG
03 Apr 2025	1 AWG = 47.4081 INR	1 INR = 0.0211 AWG
04 Apr 2025	1 AWG = 47.4153 INR	1 INR = 0.0211 AWG
05 Apr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
06 Apr 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
07 Apr 2025	1 AWG = 47.6307 INR	1 INR = 0.021 AWG
08 Apr 2025	1 AWG = 47.6743 INR	1 INR = 0.021 AWG
09 Apr 2025	1 AWG = 48.1291 INR	1 INR = 0.0208 AWG
10 Apr 2025	1 AWG = 48.1642 INR	1 INR = 0.0208 AWG
11 Apr 2025	1 AWG = 47.8801 INR	1 INR = 0.0209 AWG
12 Apr 2025	1 AWG = 47.7629 INR	1 INR = 0.0209 AWG
13 Apr 2025	1 AWG = 47.8 INR	1 INR = 0.0209 AWG
14 Apr 2025	1 AWG = 47.8432 INR	1 INR = 0.0209 AWG
15 Apr 2025	1 AWG = 47.5887 INR	1 INR = 0.021 AWG
16 Apr 2025	1 AWG = 47.5781 INR	1 INR = 0.021 AWG
17 Apr 2025	1 AWG = 47.3839 INR	1 INR = 0.0211 AWG
18 Apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
19 Apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
20 Apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
21 Apr 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
22 Apr 2025	1 AWG = 47.3315 INR	1 INR = 0.0211 AWG
23 Apr 2025	1 AWG = 47.4579 INR	1 INR = 0.0211 AWG
24 Apr 2025	1 AWG = 47.4103 INR	1 INR = 0.0211 AWG
25 Apr 2025	1 AWG = 47.3963 INR	1 INR = 0.0211 AWG
26 Apr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
27 Apr 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
28 Apr 2025	1 AWG = 47.2444 INR	1 INR = 0.0212 AWG
29 Apr 2025	1 AWG = 47.2332 INR	1 INR = 0.0212 AWG
30 Apr 2025	1 AWG = 46.9096 INR	1 INR = 0.0213 AWG

May 2025

Datum	AWG-INR	INR-AWG
01 Mai 2025	1 AWG = 47.0068 INR	1 INR = 0.0213 AWG
02 Mai 2025	1 AWG = 46.8449 INR	1 INR = 0.0213 AWG
03 Mai 2025	1 AWG = 46.9592 INR	1 INR = 0.0213 AWG
04 Mai 2025	1 AWG = 47.0374 INR	1 INR = 0.0213 AWG
05 Mai 2025	1 AWG = 46.8389 INR	1 INR = 0.0213 AWG
06 Mai 2025	1 AWG = 46.8077 INR	1 INR = 0.0214 AWG
07 Mai 2025	1 AWG = 47.0703 INR	1 INR = 0.0212 AWG
08 Mai 2025	1 AWG = 47.4359 INR	1 INR = 0.0211 AWG
09 Mai 2025	1 AWG = 47.3639 INR	1 INR = 0.0211 AWG
10 Mai 2025	1 AWG = 47.4569 INR	1 INR = 0.0211 AWG
11 Mai 2025	1 AWG = 47.4516 INR	1 INR = 0.0211 AWG
12 Mai 2025	1 AWG = 47.1098 INR	1 INR = 0.0212 AWG
13 Mai 2025	1 AWG = 47.3214 INR	1 INR = 0.0211 AWG
14 Mai 2025	1 AWG = 47.3257 INR	1 INR = 0.0211 AWG
15 Mai 2025	1 AWG = 47.5226 INR	1 INR = 0.021 AWG
16 Mai 2025	1 AWG = 47.5264 INR	1 INR = 0.021 AWG
17 Mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
18 Mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
19 Mai 2025	1 AWG = 47.3872 INR	1 INR = 0.0211 AWG
20 Mai 2025	1 AWG = 47.4869 INR	1 INR = 0.0211 AWG
21 Mai 2025	1 AWG = 47.4832 INR	1 INR = 0.0211 AWG
22 Mai 2025	1 AWG = 47.7578 INR	1 INR = 0.0209 AWG
23 Mai 2025	1 AWG = 47.3788 INR	1 INR = 0.0211 AWG
24 Mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
25 Mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
26 Mai 2025	1 AWG = 47.2431 INR	1 INR = 0.0212 AWG
27 Mai 2025	1 AWG = 47.4093 INR	1 INR = 0.0211 AWG
28 Mai 2025	1 AWG = 47.394 INR	1 INR = 0.0211 AWG
29 Mai 2025	1 AWG = 47.4568 INR	1 INR = 0.0211 AWG
30 Mai 2025	1 AWG = 47.4964 INR	1 INR = 0.0211 AWG
31 Mai 2025	1 AWG = 47.5052 INR	1 INR = 0.0211 AWG

Jun 2025

Datum	AWG-INR	INR-AWG
01 Jun 2025	1 AWG = 47.5047 INR	1 INR = 0.0211 AWG
02 Jun 2025	1 AWG = 47.4106 INR	1 INR = 0.0211 AWG
03 Jun 2025	1 AWG = 47.5497 INR	1 INR = 0.021 AWG
04 Jun 2025	1 AWG = 47.6909 INR	1 INR = 0.021 AWG

AWG-INR und INR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten