> AWG-IRR und IRR-AWG Wechselkurse - 2025

AWG-IRR und IRR-AWG Wechselkurse - 2025

AWG-IRR und IRR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - IRR und IRR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 23372,367 IRR

1 IRR = 0 AWG

1J 2J 3J

AWG in IRRIRR in AWG

Jan 2025

Datum	AWG-IRR	IRR-AWG
01 Jan 2025	1 AWG = 23381.9417 IRR	1 IRR = 0 AWG
02 Jan 2025	1 AWG = 23381.9393 IRR	1 IRR = 0 AWG
03 Jan 2025	1 AWG = 23356.4529 IRR	1 IRR = 0 AWG
04 Jan 2025	1 AWG = 23356.4516 IRR	1 IRR = 0 AWG
05 Jan 2025	1 AWG = 23356.4516 IRR	1 IRR = 0 AWG
06 Jan 2025	1 AWG = 23356.4431 IRR	1 IRR = 0 AWG
07 Jan 2025	1 AWG = 23388.8869 IRR	1 IRR = 0 AWG
08 Jan 2025	1 AWG = 23349.5132 IRR	1 IRR = 0 AWG
09 Jan 2025	1 AWG = 23388.8903 IRR	1 IRR = 0 AWG
10 Jan 2025	1 AWG = 23349.5223 IRR	1 IRR = 0 AWG
11 Jan 2025	1 AWG = 23349.5139 IRR	1 IRR = 0 AWG
12 Jan 2025	1 AWG = 23349.5139 IRR	1 IRR = 0 AWG
13 Jan 2025	1 AWG = 23349.5178 IRR	1 IRR = 0 AWG
14 Jan 2025	1 AWG = 23356.4511 IRR	1 IRR = 0 AWG
15 Jan 2025	1 AWG = 23381.9426 IRR	1 IRR = 0 AWG
16 Jan 2025	1 AWG = 23356.4495 IRR	1 IRR = 0 AWG
17 Jan 2025	1 AWG = 23349.5201 IRR	1 IRR = 0 AWG
18 Jan 2025	1 AWG = 23388.8901 IRR	1 IRR = 0 AWG
19 Jan 2025	1 AWG = 23388.8901 IRR	1 IRR = 0 AWG
20 Jan 2025	1 AWG = 23388.8885 IRR	1 IRR = 0 AWG
21 Jan 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
22 Jan 2025	1 AWG = 23381.9405 IRR	1 IRR = 0 AWG
23 Jan 2025	1 AWG = 23356.451 IRR	1 IRR = 0 AWG
24 Jan 2025	1 AWG = 23381.9412 IRR	1 IRR = 0 AWG
25 Jan 2025	1 AWG = 23356.4506 IRR	1 IRR = 0 AWG
26 Jan 2025	1 AWG = 23356.4506 IRR	1 IRR = 0 AWG
27 Jan 2025	1 AWG = 23356.4507 IRR	1 IRR = 0 AWG
28 Jan 2025	1 AWG = 23381.94 IRR	1 IRR = 0 AWG
29 Jan 2025	1 AWG = 23388.889 IRR	1 IRR = 0 AWG
30 Jan 2025	1 AWG = 23381.9449 IRR	1 IRR = 0 AWG
31 Jan 2025	1 AWG = 23356.4473 IRR	1 IRR = 0 AWG

Feb 2025

Datum	AWG-IRR	IRR-AWG
01 Feb 2025	1 AWG = 23356.4504 IRR	1 IRR = 0 AWG
02 Feb 2025	1 AWG = 23356.4504 IRR	1 IRR = 0 AWG
03 Feb 2025	1 AWG = 23356.4544 IRR	1 IRR = 0 AWG
04 Feb 2025	1 AWG = 23372.6624 IRR	1 IRR = 0 AWG
05 Feb 2025	1 AWG = 23388.8904 IRR	1 IRR = 0 AWG
06 Feb 2025	1 AWG = 23356.4521 IRR	1 IRR = 0 AWG
07 Feb 2025	1 AWG = 23421.222 IRR	1 IRR = 0 AWG
08 Feb 2025	1 AWG = 23356.4441 IRR	1 IRR = 0 AWG
09 Feb 2025	1 AWG = 23356.4441 IRR	1 IRR = 0 AWG
10 Feb 2025	1 AWG = 23356.4483 IRR	1 IRR = 0 AWG
11 Feb 2025	1 AWG = 23381.9501 IRR	1 IRR = 0 AWG
12 Feb 2025	1 AWG = 23372.6623 IRR	1 IRR = 0 AWG
13 Feb 2025	1 AWG = 23381.9454 IRR	1 IRR = 0 AWG
14 Feb 2025	1 AWG = 23356.4477 IRR	1 IRR = 0 AWG
15 Feb 2025	1 AWG = 23381.9498 IRR	1 IRR = 0 AWG
16 Feb 2025	1 AWG = 23381.9498 IRR	1 IRR = 0 AWG
17 Feb 2025	1 AWG = 23381.9459 IRR	1 IRR = 0 AWG
18 Feb 2025	1 AWG = 23381.9511 IRR	1 IRR = 0 AWG
19 Feb 2025	1 AWG = 23356.4555 IRR	1 IRR = 0 AWG
20 Feb 2025	1 AWG = 23383.4377 IRR	1 IRR = 0 AWG
21 Feb 2025	1 AWG = 23356.4522 IRR	1 IRR = 0 AWG
22 Feb 2025	1 AWG = 23381.9495 IRR	1 IRR = 0 AWG
23 Feb 2025	1 AWG = 23381.9495 IRR	1 IRR = 0 AWG
24 Feb 2025	1 AWG = 23381.9473 IRR	1 IRR = 0 AWG
25 Feb 2025	1 AWG = 23363.3822 IRR	1 IRR = 0 AWG
26 Feb 2025	1 AWG = 23397.0672 IRR	1 IRR = 0 AWG
27 Feb 2025	1 AWG = 23363.3816 IRR	1 IRR = 0 AWG
28 Feb 2025	1 AWG = 23451.9679 IRR	1 IRR = 0 AWG

Mar 2025

Datum	AWG-IRR	IRR-AWG
01 Mrz 2025	1 AWG = 23395.8372 IRR	1 IRR = 0 AWG
02 Mrz 2025	1 AWG = 23334.7907 IRR	1 IRR = 0 AWG
03 Mrz 2025	1 AWG = 23334.7777 IRR	1 IRR = 0 AWG
04 Mrz 2025	1 AWG = 23356.4501 IRR	1 IRR = 0 AWG
05 Mrz 2025	1 AWG = 23356.4551 IRR	1 IRR = 0 AWG
06 Mrz 2025	1 AWG = 23363.37 IRR	1 IRR = 0 AWG
07 Mrz 2025	1 AWG = 23363.3835 IRR	1 IRR = 0 AWG
08 Mrz 2025	1 AWG = 23355.044 IRR	1 IRR = 0 AWG
09 Mrz 2025	1 AWG = 23388.8831 IRR	1 IRR = 0 AWG
10 Mrz 2025	1 AWG = 23334.778 IRR	1 IRR = 0 AWG
11 Mrz 2025	1 AWG = 23349.5453 IRR	1 IRR = 0 AWG
12 Mrz 2025	1 AWG = 23363.3849 IRR	1 IRR = 0 AWG
13 Mrz 2025	1 AWG = 23388.893 IRR	1 IRR = 0 AWG
14 Mrz 2025	1 AWG = 23389.1793 IRR	1 IRR = 0 AWG
15 Mrz 2025	1 AWG = 23388.8944 IRR	1 IRR = 0 AWG
16 Mrz 2025	1 AWG = 23334.9388 IRR	1 IRR = 0 AWG
17 Mrz 2025	1 AWG = 23388.8879 IRR	1 IRR = 0 AWG
18 Mrz 2025	1 AWG = 23354.931 IRR	1 IRR = 0 AWG
19 Mrz 2025	1 AWG = 23349.5949 IRR	1 IRR = 0 AWG
20 Mrz 2025	1 AWG = 23344.3664 IRR	1 IRR = 0 AWG
21 Mrz 2025	1 AWG = 23389.2743 IRR	1 IRR = 0 AWG
22 Mrz 2025	1 AWG = 23363.3918 IRR	1 IRR = 0 AWG
23 Mrz 2025	1 AWG = 23302.6002 IRR	1 IRR = 0 AWG
24 Mrz 2025	1 AWG = 23302.4079 IRR	1 IRR = 0 AWG
25 Mrz 2025	1 AWG = 23395.8477 IRR	1 IRR = 0 AWG
26 Mrz 2025	1 AWG = 23363.3893 IRR	1 IRR = 0 AWG
27 Mrz 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
28 Mrz 2025	1 AWG = 23388.8855 IRR	1 IRR = 0 AWG
29 Mrz 2025	1 AWG = 23334.3601 IRR	1 IRR = 0 AWG
30 Mrz 2025	1 AWG = 23302.473 IRR	1 IRR = 0 AWG
31 Mrz 2025	1 AWG = 23356.4458 IRR	1 IRR = 0 AWG

Apr 2025

Datum	AWG-IRR	IRR-AWG
01 Apr 2025	1 AWG = 23379.5744 IRR	1 IRR = 0 AWG
02 Apr 2025	1 AWG = 23356.4537 IRR	1 IRR = 0 AWG
03 Apr 2025	1 AWG = 23356.5509 IRR	1 IRR = 0 AWG
04 Apr 2025	1 AWG = 23388.8911 IRR	1 IRR = 0 AWG
05 Apr 2025	1 AWG = 23388.8883 IRR	1 IRR = 0 AWG
06 Apr 2025	1 AWG = 23388.8883 IRR	1 IRR = 0 AWG
07 Apr 2025	1 AWG = 23388.8864 IRR	1 IRR = 0 AWG
08 Apr 2025	1 AWG = 23363.0973 IRR	1 IRR = 0 AWG
09 Apr 2025	1 AWG = 23379.6014 IRR	1 IRR = 0 AWG
10 Apr 2025	1 AWG = 23385.6042 IRR	1 IRR = 0 AWG
11 Apr 2025	1 AWG = 23343.7179 IRR	1 IRR = 0 AWG
12 Apr 2025	1 AWG = 23388.8884 IRR	1 IRR = 0 AWG
13 Apr 2025	1 AWG = 23335.3385 IRR	1 IRR = 0 AWG
14 Apr 2025	1 AWG = 23334.7623 IRR	1 IRR = 0 AWG
15 Apr 2025	1 AWG = 23363.3842 IRR	1 IRR = 0 AWG
16 Apr 2025	1 AWG = 23360.4066 IRR	1 IRR = 0 AWG
17 Apr 2025	1 AWG = 23363.3853 IRR	1 IRR = 0 AWG
18 Apr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
19 Apr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
20 Apr 2025	1 AWG = 23402.7746 IRR	1 IRR = 0 AWG
21 Apr 2025	1 AWG = 23402.7743 IRR	1 IRR = 0 AWG
22 Apr 2025	1 AWG = 23402.7789 IRR	1 IRR = 0 AWG
23 Apr 2025	1 AWG = 23395.8337 IRR	1 IRR = 0 AWG
24 Apr 2025	1 AWG = 23395.8378 IRR	1 IRR = 0 AWG
25 Apr 2025	1 AWG = 23363.3877 IRR	1 IRR = 0 AWG
26 Apr 2025	1 AWG = 23388.8884 IRR	1 IRR = 0 AWG
27 Apr 2025	1 AWG = 23388.8924 IRR	1 IRR = 0 AWG
28 Apr 2025	1 AWG = 23388.89 IRR	1 IRR = 0 AWG
29 Apr 2025	1 AWG = 23363.3838 IRR	1 IRR = 0 AWG
30 Apr 2025	1 AWG = 23356.4499 IRR	1 IRR = 0 AWG

May 2025

Datum	AWG-IRR	IRR-AWG
01 Mai 2025	1 AWG = 23395.8365 IRR	1 IRR = 0 AWG
02 Mai 2025	1 AWG = 23363.3888 IRR	1 IRR = 0 AWG
03 Mai 2025	1 AWG = 23395.837 IRR	1 IRR = 0 AWG
04 Mai 2025	1 AWG = 23395.837 IRR	1 IRR = 0 AWG
05 Mai 2025	1 AWG = 23395.8535 IRR	1 IRR = 0 AWG
06 Mai 2025	1 AWG = 23363.3818 IRR	1 IRR = 0 AWG
07 Mai 2025	1 AWG = 23395.8379 IRR	1 IRR = 0 AWG
08 Mai 2025	1 AWG = 23363.3794 IRR	1 IRR = 0 AWG
09 Mai 2025	1 AWG = 23363.3818 IRR	1 IRR = 0 AWG
10 Mai 2025	1 AWG = 23388.8889 IRR	1 IRR = 0 AWG
11 Mai 2025	1 AWG = 23388.8889 IRR	1 IRR = 0 AWG
12 Mai 2025	1 AWG = 23388.889 IRR	1 IRR = 0 AWG
13 Mai 2025	1 AWG = 23356.454 IRR	1 IRR = 0 AWG
14 Mai 2025	1 AWG = 23356.4468 IRR	1 IRR = 0 AWG
15 Mai 2025	1 AWG = 23395.8368 IRR	1 IRR = 0 AWG
16 Mai 2025	1 AWG = 23388.8919 IRR	1 IRR = 0 AWG
17 Mai 2025	1 AWG = 23363.3826 IRR	1 IRR = 0 AWG
18 Mai 2025	1 AWG = 23363.3826 IRR	1 IRR = 0 AWG
19 Mai 2025	1 AWG = 23363.3888 IRR	1 IRR = 0 AWG
20 Mai 2025	1 AWG = 23363.3949 IRR	1 IRR = 0 AWG
21 Mai 2025	1 AWG = 23363.385 IRR	1 IRR = 0 AWG
22 Mai 2025	1 AWG = 23402.7741 IRR	1 IRR = 0 AWG
23 Mai 2025	1 AWG = 23386.5363 IRR	1 IRR = 0 AWG
24 Mai 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
25 Mai 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
26 Mai 2025	1 AWG = 23386.5315 IRR	1 IRR = 0 AWG
27 Mai 2025	1 AWG = 23386.5402 IRR	1 IRR = 0 AWG
28 Mai 2025	1 AWG = 23386.5372 IRR	1 IRR = 0 AWG
29 Mai 2025	1 AWG = 23386.5362 IRR	1 IRR = 0 AWG
30 Mai 2025	1 AWG = 23386.5328 IRR	1 IRR = 0 AWG
31 Mai 2025	1 AWG = 23386.5399 IRR	1 IRR = 0 AWG

Jun 2025

Datum	AWG-IRR	IRR-AWG
01 Jun 2025	1 AWG = 23386.5399 IRR	1 IRR = 0 AWG
02 Jun 2025	1 AWG = 23386.5385 IRR	1 IRR = 0 AWG
03 Jun 2025	1 AWG = 23386.5364 IRR	1 IRR = 0 AWG
04 Jun 2025	1 AWG = 23386.5408 IRR	1 IRR = 0 AWG

AWG-IRR und IRR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten