> AWG-ISK und ISK-AWG Wechselkurse - 2026

AWG-ISK und ISK-AWG Wechselkurse - 2026

AWG-ISK und ISK-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - ISK und ISK - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 68,6477 ISK

1 ISK = 0,0146 AWG

1J 2J 3J

AWG in ISKISK in AWG

Jan 2026

Datum	AWG-ISK	ISK-AWG
01 Jan 2026	1 AWG = 69.6091 ISK	1 ISK = 0.0144 AWG
02 Jan 2026	1 AWG = 69.6534 ISK	1 ISK = 0.0144 AWG
03 Jan 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
04 Jan 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
05 Jan 2026	1 AWG = 70.0513 ISK	1 ISK = 0.0143 AWG
06 Jan 2026	1 AWG = 69.8555 ISK	1 ISK = 0.0143 AWG
07 Jan 2026	1 AWG = 69.9027 ISK	1 ISK = 0.0143 AWG
08 Jan 2026	1 AWG = 70.0444 ISK	1 ISK = 0.0143 AWG
09 Jan 2026	1 AWG = 70.279 ISK	1 ISK = 0.0142 AWG
10 Jan 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
11 Jan 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
12 Jan 2026	1 AWG = 70.7453 ISK	1 ISK = 0.0141 AWG
13 Jan 2026	1 AWG = 69.8776 ISK	1 ISK = 0.0143 AWG
14 Jan 2026	1 AWG = 69.7183 ISK	1 ISK = 0.0143 AWG
15 Jan 2026	1 AWG = 69.8446 ISK	1 ISK = 0.0143 AWG
16 Jan 2026	1 AWG = 69.8031 ISK	1 ISK = 0.0143 AWG
17 Jan 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
18 Jan 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
19 Jan 2026	1 AWG = 69.75 ISK	1 ISK = 0.0143 AWG
20 Jan 2026	1 AWG = 69.1224 ISK	1 ISK = 0.0145 AWG
21 Jan 2026	1 AWG = 69.339 ISK	1 ISK = 0.0144 AWG
22 Jan 2026	1 AWG = 69.2943 ISK	1 ISK = 0.0144 AWG
23 Jan 2026	1 AWG = 69.0371 ISK	1 ISK = 0.0145 AWG
24 Jan 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
25 Jan 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
26 Jan 2026	1 AWG = 68.1485 ISK	1 ISK = 0.0147 AWG
27 Jan 2026	1 AWG = 67.7889 ISK	1 ISK = 0.0148 AWG
28 Jan 2026	1 AWG = 67.1814 ISK	1 ISK = 0.0149 AWG
29 Jan 2026	1 AWG = 67.2811 ISK	1 ISK = 0.0149 AWG
30 Jan 2026	1 AWG = 67.6721 ISK	1 ISK = 0.0148 AWG
31 Jan 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG

Feb 2026

Datum	AWG-ISK	ISK-AWG
01 Feb 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG
02 Feb 2026	1 AWG = 67.8556 ISK	1 ISK = 0.0147 AWG
03 Feb 2026	1 AWG = 68.3109 ISK	1 ISK = 0.0146 AWG
04 Feb 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
05 Feb 2026	1 AWG = 68.1305 ISK	1 ISK = 0.0147 AWG
06 Feb 2026	1 AWG = 68.311 ISK	1 ISK = 0.0146 AWG
07 Feb 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
08 Feb 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
09 Feb 2026	1 AWG = 67.7337 ISK	1 ISK = 0.0148 AWG
10 Feb 2026	1 AWG = 67.7215 ISK	1 ISK = 0.0148 AWG
11 Feb 2026	1 AWG = 67.6783 ISK	1 ISK = 0.0148 AWG
12 Feb 2026	1 AWG = 67.9276 ISK	1 ISK = 0.0147 AWG
13 Feb 2026	1 AWG = 67.8224 ISK	1 ISK = 0.0147 AWG
14 Feb 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
15 Feb 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
16 Feb 2026	1 AWG = 67.9724 ISK	1 ISK = 0.0147 AWG
17 Feb 2026	1 AWG = 68.1 ISK	1 ISK = 0.0147 AWG
18 Feb 2026	1 AWG = 67.9085 ISK	1 ISK = 0.0147 AWG
19 Feb 2026	1 AWG = 68.2718 ISK	1 ISK = 0.0146 AWG
20 Feb 2026	1 AWG = 68.4167 ISK	1 ISK = 0.0146 AWG
21 Feb 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
22 Feb 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
23 Feb 2026	1 AWG = 68.3445 ISK	1 ISK = 0.0146 AWG
24 Feb 2026	1 AWG = 68.2668 ISK	1 ISK = 0.0146 AWG
25 Feb 2026	1 AWG = 67.803 ISK	1 ISK = 0.0147 AWG
26 Feb 2026	1 AWG = 67.391 ISK	1 ISK = 0.0148 AWG
27 Feb 2026	1 AWG = 67.4851 ISK	1 ISK = 0.0148 AWG
28 Feb 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG

Mar 2026

Datum	AWG-ISK	ISK-AWG
01 Mrz 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG
02 Mrz 2026	1 AWG = 68.312 ISK	1 ISK = 0.0146 AWG
03 Mrz 2026	1 AWG = 68.777 ISK	1 ISK = 0.0145 AWG
04 Mrz 2026	1 AWG = 69.0334 ISK	1 ISK = 0.0145 AWG
05 Mrz 2026	1 AWG = 69.104 ISK	1 ISK = 0.0145 AWG
06 Mrz 2026	1 AWG = 69.409 ISK	1 ISK = 0.0144 AWG
07 Mrz 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
08 Mrz 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
09 Mrz 2026	1 AWG = 69.7165 ISK	1 ISK = 0.0143 AWG
10 Mrz 2026	1 AWG = 69.093 ISK	1 ISK = 0.0145 AWG
11 Mrz 2026	1 AWG = 69.4891 ISK	1 ISK = 0.0144 AWG
12 Mrz 2026	1 AWG = 69.5143 ISK	1 ISK = 0.0144 AWG
13 Mrz 2026	1 AWG = 69.8346 ISK	1 ISK = 0.0143 AWG
14 Mrz 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
15 Mrz 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
16 Mrz 2026	1 AWG = 69.3891 ISK	1 ISK = 0.0144 AWG
17 Mrz 2026	1 AWG = 69.1651 ISK	1 ISK = 0.0145 AWG
18 Mrz 2026	1 AWG = 68.9944 ISK	1 ISK = 0.0145 AWG
19 Mrz 2026	1 AWG = 69.3555 ISK	1 ISK = 0.0144 AWG
20 Mrz 2026	1 AWG = 68.9818 ISK	1 ISK = 0.0145 AWG
21 Mrz 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
22 Mrz 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
23 Mrz 2026	1 AWG = 68.7879 ISK	1 ISK = 0.0145 AWG
24 Mrz 2026	1 AWG = 68.9557 ISK	1 ISK = 0.0145 AWG
25 Mrz 2026	1 AWG = 68.7252 ISK	1 ISK = 0.0146 AWG
26 Mrz 2026	1 AWG = 68.6589 ISK	1 ISK = 0.0146 AWG
27 Mrz 2026	1 AWG = 69.0871 ISK	1 ISK = 0.0145 AWG
28 Mrz 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
29 Mrz 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
30 Mrz 2026	1 AWG = 69.4391 ISK	1 ISK = 0.0144 AWG
31 Mrz 2026	1 AWG = 69.2871 ISK	1 ISK = 0.0144 AWG

Apr 2026

Datum	AWG-ISK	ISK-AWG
01 Apr 2026	1 AWG = 68.7743 ISK	1 ISK = 0.0145 AWG
02 Apr 2026	1 AWG = 69.5756 ISK	1 ISK = 0.0144 AWG
03 Apr 2026	1 AWG = 69.5111 ISK	1 ISK = 0.0144 AWG
04 Apr 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
05 Apr 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
06 Apr 2026	1 AWG = 69.4736 ISK	1 ISK = 0.0144 AWG
07 Apr 2026	1 AWG = 69.1002 ISK	1 ISK = 0.0145 AWG
08 Apr 2026	1 AWG = 68.1847 ISK	1 ISK = 0.0147 AWG
09 Apr 2026	1 AWG = 68.4 ISK	1 ISK = 0.0146 AWG
10 Apr 2026	1 AWG = 67.9252 ISK	1 ISK = 0.0147 AWG
11 Apr 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
12 Apr 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
13 Apr 2026	1 AWG = 68.0501 ISK	1 ISK = 0.0147 AWG
14 Apr 2026	1 AWG = 67.6532 ISK	1 ISK = 0.0148 AWG
15 Apr 2026	1 AWG = 68.0264 ISK	1 ISK = 0.0147 AWG
16 Apr 2026	1 AWG = 67.9938 ISK	1 ISK = 0.0147 AWG
17 Apr 2026	1 AWG = 67.8328 ISK	1 ISK = 0.0147 AWG
18 Apr 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
19 Apr 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
20 Apr 2026	1 AWG = 67.6113 ISK	1 ISK = 0.0148 AWG
21 Apr 2026	1 AWG = 67.6221 ISK	1 ISK = 0.0148 AWG
22 Apr 2026	1 AWG = 67.9835 ISK	1 ISK = 0.0147 AWG
23 Apr 2026	1 AWG = 68.2333 ISK	1 ISK = 0.0147 AWG
24 Apr 2026	1 AWG = 68.1417 ISK	1 ISK = 0.0147 AWG
25 Apr 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
26 Apr 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
27 Apr 2026	1 AWG = 68.0109 ISK	1 ISK = 0.0147 AWG
28 Apr 2026	1 AWG = 67.9944 ISK	1 ISK = 0.0147 AWG
29 Apr 2026	1 AWG = 68.1139 ISK	1 ISK = 0.0147 AWG
30 Apr 2026	1 AWG = 68.0831 ISK	1 ISK = 0.0147 AWG

May 2026

Datum	AWG-ISK	ISK-AWG
01 Mai 2026	1 AWG = 67.9557 ISK	1 ISK = 0.0147 AWG
02 Mai 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
03 Mai 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
04 Mai 2026	1 AWG = 68.2999 ISK	1 ISK = 0.0146 AWG
05 Mai 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
06 Mai 2026	1 AWG = 67.7001 ISK	1 ISK = 0.0148 AWG
07 Mai 2026	1 AWG = 67.8583 ISK	1 ISK = 0.0147 AWG
08 Mai 2026	1 AWG = 67.9224 ISK	1 ISK = 0.0147 AWG
09 Mai 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
10 Mai 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
11 Mai 2026	1 AWG = 67.7668 ISK	1 ISK = 0.0148 AWG
12 Mai 2026	1 AWG = 68.039 ISK	1 ISK = 0.0147 AWG
13 Mai 2026	1 AWG = 68.0053 ISK	1 ISK = 0.0147 AWG
14 Mai 2026	1 AWG = 68.1027 ISK	1 ISK = 0.0147 AWG
15 Mai 2026	1 AWG = 68.5103 ISK	1 ISK = 0.0146 AWG

AWG-ISK und ISK-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten