> AWG-JMD und JMD-AWG Wechselkurse - 2025

AWG-JMD und JMD-AWG Wechselkurse - 2025

AWG-JMD und JMD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - JMD und JMD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 87,2529 JMD

1 JMD = 0,0115 AWG

1J 2J 3J

AWG in JMDJMD in AWG

Jan 2025

Datum	AWG-JMD	JMD-AWG
01 Jan 2025	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
02 Jan 2025	1 AWG = 86.457 JMD	1 JMD = 0.0116 AWG
03 Jan 2025	1 AWG = 86.4028 JMD	1 JMD = 0.0116 AWG
04 Jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
05 Jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
06 Jan 2025	1 AWG = 86.659 JMD	1 JMD = 0.0115 AWG
07 Jan 2025	1 AWG = 86.9333 JMD	1 JMD = 0.0115 AWG
08 Jan 2025	1 AWG = 86.9799 JMD	1 JMD = 0.0115 AWG
09 Jan 2025	1 AWG = 87.1074 JMD	1 JMD = 0.0115 AWG
10 Jan 2025	1 AWG = 86.9869 JMD	1 JMD = 0.0115 AWG
11 Jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
12 Jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
13 Jan 2025	1 AWG = 87.0017 JMD	1 JMD = 0.0115 AWG
14 Jan 2025	1 AWG = 86.9844 JMD	1 JMD = 0.0115 AWG
15 Jan 2025	1 AWG = 86.8273 JMD	1 JMD = 0.0115 AWG
16 Jan 2025	1 AWG = 87.3319 JMD	1 JMD = 0.0115 AWG
17 Jan 2025	1 AWG = 87.6804 JMD	1 JMD = 0.0114 AWG
18 Jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
19 Jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
20 Jan 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
21 Jan 2025	1 AWG = 87.5637 JMD	1 JMD = 0.0114 AWG
22 Jan 2025	1 AWG = 87.0926 JMD	1 JMD = 0.0115 AWG
23 Jan 2025	1 AWG = 87.2663 JMD	1 JMD = 0.0115 AWG
24 Jan 2025	1 AWG = 87.4245 JMD	1 JMD = 0.0114 AWG
25 Jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
26 Jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
27 Jan 2025	1 AWG = 87.3346 JMD	1 JMD = 0.0115 AWG
28 Jan 2025	1 AWG = 87.5796 JMD	1 JMD = 0.0114 AWG
29 Jan 2025	1 AWG = 87.4792 JMD	1 JMD = 0.0114 AWG
30 Jan 2025	1 AWG = 87.5946 JMD	1 JMD = 0.0114 AWG
31 Jan 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG

Feb 2025

Datum	AWG-JMD	JMD-AWG
01 Feb 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG
02 Feb 2025	1 AWG = 87.6092 JMD	1 JMD = 0.0114 AWG
03 Feb 2025	1 AWG = 87.4019 JMD	1 JMD = 0.0114 AWG
04 Feb 2025	1 AWG = 87.437 JMD	1 JMD = 0.0114 AWG
05 Feb 2025	1 AWG = 87.7593 JMD	1 JMD = 0.0114 AWG
06 Feb 2025	1 AWG = 87.7429 JMD	1 JMD = 0.0114 AWG
07 Feb 2025	1 AWG = 87.9893 JMD	1 JMD = 0.0114 AWG
08 Feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
09 Feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
10 Feb 2025	1 AWG = 87.7374 JMD	1 JMD = 0.0114 AWG
11 Feb 2025	1 AWG = 87.4552 JMD	1 JMD = 0.0114 AWG
12 Feb 2025	1 AWG = 87.4325 JMD	1 JMD = 0.0114 AWG
13 Feb 2025	1 AWG = 87.2716 JMD	1 JMD = 0.0115 AWG
14 Feb 2025	1 AWG = 87.6399 JMD	1 JMD = 0.0114 AWG
15 Feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
16 Feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
17 Feb 2025	1 AWG = 87.7847 JMD	1 JMD = 0.0114 AWG
18 Feb 2025	1 AWG = 87.7698 JMD	1 JMD = 0.0114 AWG
19 Feb 2025	1 AWG = 87.3359 JMD	1 JMD = 0.0115 AWG
20 Feb 2025	1 AWG = 87.6275 JMD	1 JMD = 0.0114 AWG
21 Feb 2025	1 AWG = 87.564 JMD	1 JMD = 0.0114 AWG
22 Feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
23 Feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
24 Feb 2025	1 AWG = 87.5952 JMD	1 JMD = 0.0114 AWG
25 Feb 2025	1 AWG = 87.4281 JMD	1 JMD = 0.0114 AWG
26 Feb 2025	1 AWG = 87.5257 JMD	1 JMD = 0.0114 AWG
27 Feb 2025	1 AWG = 87.2143 JMD	1 JMD = 0.0115 AWG
28 Feb 2025	1 AWG = 87.4978 JMD	1 JMD = 0.0114 AWG

Mar 2025

Datum	AWG-JMD	JMD-AWG
01 Mrz 2025	1 AWG = 87.5386 JMD	1 JMD = 0.0114 AWG
02 Mrz 2025	1 AWG = 86.9248 JMD	1 JMD = 0.0115 AWG
03 Mrz 2025	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
04 Mrz 2025	1 AWG = 87.0489 JMD	1 JMD = 0.0115 AWG
05 Mrz 2025	1 AWG = 86.9788 JMD	1 JMD = 0.0115 AWG
06 Mrz 2025	1 AWG = 86.9734 JMD	1 JMD = 0.0115 AWG
07 Mrz 2025	1 AWG = 87.0135 JMD	1 JMD = 0.0115 AWG
08 Mrz 2025	1 AWG = 86.914 JMD	1 JMD = 0.0115 AWG
09 Mrz 2025	1 AWG = 87.195 JMD	1 JMD = 0.0115 AWG
10 Mrz 2025	1 AWG = 87.2531 JMD	1 JMD = 0.0115 AWG
11 Mrz 2025	1 AWG = 86.9963 JMD	1 JMD = 0.0115 AWG
12 Mrz 2025	1 AWG = 87.2265 JMD	1 JMD = 0.0115 AWG
13 Mrz 2025	1 AWG = 87.6341 JMD	1 JMD = 0.0114 AWG
14 Mrz 2025	1 AWG = 87.2533 JMD	1 JMD = 0.0115 AWG
15 Mrz 2025	1 AWG = 86.7984 JMD	1 JMD = 0.0115 AWG
16 Mrz 2025	1 AWG = 86.7427 JMD	1 JMD = 0.0115 AWG
17 Mrz 2025	1 AWG = 87.0342 JMD	1 JMD = 0.0115 AWG
18 Mrz 2025	1 AWG = 86.7607 JMD	1 JMD = 0.0115 AWG
19 Mrz 2025	1 AWG = 86.9326 JMD	1 JMD = 0.0115 AWG
20 Mrz 2025	1 AWG = 86.8394 JMD	1 JMD = 0.0115 AWG
21 Mrz 2025	1 AWG = 86.997 JMD	1 JMD = 0.0115 AWG
22 Mrz 2025	1 AWG = 86.6184 JMD	1 JMD = 0.0115 AWG
23 Mrz 2025	1 AWG = 86.9986 JMD	1 JMD = 0.0115 AWG
24 Mrz 2025	1 AWG = 86.9978 JMD	1 JMD = 0.0115 AWG
25 Mrz 2025	1 AWG = 87.0125 JMD	1 JMD = 0.0115 AWG
26 Mrz 2025	1 AWG = 87.1308 JMD	1 JMD = 0.0115 AWG
27 Mrz 2025	1 AWG = 87.1497 JMD	1 JMD = 0.0115 AWG
28 Mrz 2025	1 AWG = 87.3294 JMD	1 JMD = 0.0115 AWG
29 Mrz 2025	1 AWG = 87.143 JMD	1 JMD = 0.0115 AWG
30 Mrz 2025	1 AWG = 87.354 JMD	1 JMD = 0.0114 AWG
31 Mrz 2025	1 AWG = 87.2709 JMD	1 JMD = 0.0115 AWG

Apr 2025

Datum	AWG-JMD	JMD-AWG
01 Apr 2025	1 AWG = 86.968 JMD	1 JMD = 0.0115 AWG
02 Apr 2025	1 AWG = 87.5778 JMD	1 JMD = 0.0114 AWG
03 Apr 2025	1 AWG = 86.4409 JMD	1 JMD = 0.0116 AWG
04 Apr 2025	1 AWG = 87.4179 JMD	1 JMD = 0.0114 AWG

AWG-JMD und JMD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten