> AWG-JPY und JPY-AWG Wechselkurse - 2026

AWG-JPY und JPY-AWG Wechselkurse - 2026

AWG-JPY und JPY-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - JPY und JPY - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 87,448 JPY

1 JPY = 0,0114 AWG

1J 2J 3J

AWG in JPYJPY in AWG

Jan 2026

Datum	AWG-JPY	JPY-AWG
01 Jan 2026	1 AWG = 87.0324 JPY	1 JPY = 0.0115 AWG
02 Jan 2026	1 AWG = 87.0486 JPY	1 JPY = 0.0115 AWG
03 Jan 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
04 Jan 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
05 Jan 2026	1 AWG = 86.8905 JPY	1 JPY = 0.0115 AWG
06 Jan 2026	1 AWG = 86.8753 JPY	1 JPY = 0.0115 AWG
07 Jan 2026	1 AWG = 86.843 JPY	1 JPY = 0.0115 AWG
08 Jan 2026	1 AWG = 87.0628 JPY	1 JPY = 0.0115 AWG
09 Jan 2026	1 AWG = 87.532 JPY	1 JPY = 0.0114 AWG
10 Jan 2026	1 AWG = 88.6616 JPY	1 JPY = 0.0113 AWG
11 Jan 2026	1 AWG = 88.6672 JPY	1 JPY = 0.0113 AWG
12 Jan 2026	1 AWG = 88.647 JPY	1 JPY = 0.0113 AWG
13 Jan 2026	1 AWG = 88.2383 JPY	1 JPY = 0.0113 AWG
14 Jan 2026	1 AWG = 88.0192 JPY	1 JPY = 0.0114 AWG
15 Jan 2026	1 AWG = 88.095 JPY	1 JPY = 0.0114 AWG
16 Jan 2026	1 AWG = 87.7592 JPY	1 JPY = 0.0114 AWG
17 Jan 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
18 Jan 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
19 Jan 2026	1 AWG = 87.7817 JPY	1 JPY = 0.0114 AWG
20 Jan 2026	1 AWG = 87.6939 JPY	1 JPY = 0.0114 AWG
21 Jan 2026	1 AWG = 87.6625 JPY	1 JPY = 0.0114 AWG
22 Jan 2026	1 AWG = 88.1228 JPY	1 JPY = 0.0113 AWG
23 Jan 2026	1 AWG = 87.8068 JPY	1 JPY = 0.0114 AWG
24 Jan 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
25 Jan 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
26 Jan 2026	1 AWG = 85.5334 JPY	1 JPY = 0.0117 AWG
27 Jan 2026	1 AWG = 85.2883 JPY	1 JPY = 0.0117 AWG
28 Jan 2026	1 AWG = 84.6329 JPY	1 JPY = 0.0118 AWG
29 Jan 2026	1 AWG = 85.1589 JPY	1 JPY = 0.0117 AWG
30 Jan 2026	1 AWG = 85.5583 JPY	1 JPY = 0.0117 AWG
31 Jan 2026	1 AWG = 85.8502 JPY	1 JPY = 0.0116 AWG

Feb 2026

Datum	AWG-JPY	JPY-AWG
01 Feb 2026	1 AWG = 85.8613 JPY	1 JPY = 0.0116 AWG
02 Feb 2026	1 AWG = 85.9395 JPY	1 JPY = 0.0116 AWG
03 Feb 2026	1 AWG = 86.633 JPY	1 JPY = 0.0115 AWG
04 Feb 2026	1 AWG = 86.901 JPY	1 JPY = 0.0115 AWG
05 Feb 2026	1 AWG = 87.1292 JPY	1 JPY = 0.0115 AWG
06 Feb 2026	1 AWG = 87.2895 JPY	1 JPY = 0.0115 AWG
07 Feb 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
08 Feb 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
09 Feb 2026	1 AWG = 86.775 JPY	1 JPY = 0.0115 AWG
10 Feb 2026	1 AWG = 86.1808 JPY	1 JPY = 0.0116 AWG
11 Feb 2026	1 AWG = 85.185 JPY	1 JPY = 0.0117 AWG
12 Feb 2026	1 AWG = 85.3042 JPY	1 JPY = 0.0117 AWG
13 Feb 2026	1 AWG = 85.0416 JPY	1 JPY = 0.0118 AWG
14 Feb 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
15 Feb 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
16 Feb 2026	1 AWG = 85.2057 JPY	1 JPY = 0.0117 AWG
17 Feb 2026	1 AWG = 85.0433 JPY	1 JPY = 0.0118 AWG
18 Feb 2026	1 AWG = 85.2688 JPY	1 JPY = 0.0117 AWG
19 Feb 2026	1 AWG = 85.7933 JPY	1 JPY = 0.0117 AWG
20 Feb 2026	1 AWG = 86.2761 JPY	1 JPY = 0.0116 AWG
21 Feb 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
22 Feb 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
23 Feb 2026	1 AWG = 86.0745 JPY	1 JPY = 0.0116 AWG
24 Feb 2026	1 AWG = 86.6283 JPY	1 JPY = 0.0115 AWG
25 Feb 2026	1 AWG = 86.9915 JPY	1 JPY = 0.0115 AWG
26 Feb 2026	1 AWG = 86.7014 JPY	1 JPY = 0.0115 AWG
27 Feb 2026	1 AWG = 86.7886 JPY	1 JPY = 0.0115 AWG
28 Feb 2026	1 AWG = 86.9443 JPY	1 JPY = 0.0115 AWG

Mar 2026

Datum	AWG-JPY	JPY-AWG
01 Mrz 2026	1 AWG = 86.9332 JPY	1 JPY = 0.0115 AWG
02 Mrz 2026	1 AWG = 87.5682 JPY	1 JPY = 0.0114 AWG
03 Mrz 2026	1 AWG = 87.3886 JPY	1 JPY = 0.0114 AWG
04 Mrz 2026	1 AWG = 87.3208 JPY	1 JPY = 0.0115 AWG
05 Mrz 2026	1 AWG = 87.3465 JPY	1 JPY = 0.0114 AWG
06 Mrz 2026	1 AWG = 87.5889 JPY	1 JPY = 0.0114 AWG
07 Mrz 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
08 Mrz 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
09 Mrz 2026	1 AWG = 88.0022 JPY	1 JPY = 0.0114 AWG
10 Mrz 2026	1 AWG = 87.5675 JPY	1 JPY = 0.0114 AWG
11 Mrz 2026	1 AWG = 88.0592 JPY	1 JPY = 0.0114 AWG
12 Mrz 2026	1 AWG = 88.1509 JPY	1 JPY = 0.0113 AWG
13 Mrz 2026	1 AWG = 88.4783 JPY	1 JPY = 0.0113 AWG
14 Mrz 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
15 Mrz 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
16 Mrz 2026	1 AWG = 88.3294 JPY	1 JPY = 0.0113 AWG
17 Mrz 2026	1 AWG = 88.2061 JPY	1 JPY = 0.0113 AWG
18 Mrz 2026	1 AWG = 88.4292 JPY	1 JPY = 0.0113 AWG
19 Mrz 2026	1 AWG = 88.2386 JPY	1 JPY = 0.0113 AWG
20 Mrz 2026	1 AWG = 88.038 JPY	1 JPY = 0.0114 AWG
21 Mrz 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
22 Mrz 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
23 Mrz 2026	1 AWG = 88.1143 JPY	1 JPY = 0.0113 AWG
24 Mrz 2026	1 AWG = 88.2108 JPY	1 JPY = 0.0113 AWG
25 Mrz 2026	1 AWG = 88.2031 JPY	1 JPY = 0.0113 AWG
26 Mrz 2026	1 AWG = 88.594 JPY	1 JPY = 0.0113 AWG
27 Mrz 2026	1 AWG = 88.6658 JPY	1 JPY = 0.0113 AWG
28 Mrz 2026	1 AWG = 89.055 JPY	1 JPY = 0.0112 AWG
29 Mrz 2026	1 AWG = 89.0484 JPY	1 JPY = 0.0112 AWG
30 Mrz 2026	1 AWG = 88.6156 JPY	1 JPY = 0.0113 AWG
31 Mrz 2026	1 AWG = 88.4757 JPY	1 JPY = 0.0113 AWG

Apr 2026

Datum	AWG-JPY	JPY-AWG
01 Apr 2026	1 AWG = 87.9173 JPY	1 JPY = 0.0114 AWG
02 Apr 2026	1 AWG = 88.6233 JPY	1 JPY = 0.0113 AWG
03 Apr 2026	1 AWG = 88.6497 JPY	1 JPY = 0.0113 AWG
04 Apr 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
05 Apr 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
06 Apr 2026	1 AWG = 88.6305 JPY	1 JPY = 0.0113 AWG
07 Apr 2026	1 AWG = 88.78 JPY	1 JPY = 0.0113 AWG
08 Apr 2026	1 AWG = 87.8092 JPY	1 JPY = 0.0114 AWG
09 Apr 2026	1 AWG = 88.3164 JPY	1 JPY = 0.0113 AWG
10 Apr 2026	1 AWG = 88.362 JPY	1 JPY = 0.0113 AWG
11 Apr 2026	1 AWG = 88.4861 JPY	1 JPY = 0.0113 AWG
12 Apr 2026	1 AWG = 88.425 JPY	1 JPY = 0.0113 AWG
13 Apr 2026	1 AWG = 88.7589 JPY	1 JPY = 0.0113 AWG
14 Apr 2026	1 AWG = 88.1546 JPY	1 JPY = 0.0113 AWG
15 Apr 2026	1 AWG = 88.5666 JPY	1 JPY = 0.0113 AWG
16 Apr 2026	1 AWG = 88.4362 JPY	1 JPY = 0.0113 AWG
17 Apr 2026	1 AWG = 88.4458 JPY	1 JPY = 0.0113 AWG
18 Apr 2026	1 AWG = 88.0668 JPY	1 JPY = 0.0114 AWG
19 Apr 2026	1 AWG = 88.075 JPY	1 JPY = 0.0114 AWG
20 Apr 2026	1 AWG = 88.2012 JPY	1 JPY = 0.0113 AWG
21 Apr 2026	1 AWG = 88.3575 JPY	1 JPY = 0.0113 AWG
22 Apr 2026	1 AWG = 88.334 JPY	1 JPY = 0.0113 AWG
23 Apr 2026	1 AWG = 88.6834 JPY	1 JPY = 0.0113 AWG
24 Apr 2026	1 AWG = 88.4883 JPY	1 JPY = 0.0113 AWG
25 Apr 2026	1 AWG = 88.5361 JPY	1 JPY = 0.0113 AWG
26 Apr 2026	1 AWG = 88.5417 JPY	1 JPY = 0.0113 AWG
27 Apr 2026	1 AWG = 88.4501 JPY	1 JPY = 0.0113 AWG
28 Apr 2026	1 AWG = 88.6408 JPY	1 JPY = 0.0113 AWG
29 Apr 2026	1 AWG = 88.7428 JPY	1 JPY = 0.0113 AWG
30 Apr 2026	1 AWG = 86.6033 JPY	1 JPY = 0.0115 AWG

May 2026

Datum	AWG-JPY	JPY-AWG
01 Mai 2026	1 AWG = 86.9417 JPY	1 JPY = 0.0115 AWG
02 Mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
03 Mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
04 Mai 2026	1 AWG = 87.3089 JPY	1 JPY = 0.0115 AWG
05 Mai 2026	1 AWG = 87.4843 JPY	1 JPY = 0.0114 AWG
06 Mai 2026	1 AWG = 86.6197 JPY	1 JPY = 0.0115 AWG
07 Mai 2026	1 AWG = 86.8045 JPY	1 JPY = 0.0115 AWG
08 Mai 2026	1 AWG = 87.0836 JPY	1 JPY = 0.0115 AWG
09 Mai 2026	1 AWG = 86.9229 JPY	1 JPY = 0.0115 AWG
10 Mai 2026	1 AWG = 86.8988 JPY	1 JPY = 0.0115 AWG
11 Mai 2026	1 AWG = 87.1617 JPY	1 JPY = 0.0115 AWG
12 Mai 2026	1 AWG = 87.5269 JPY	1 JPY = 0.0114 AWG
13 Mai 2026	1 AWG = 87.5354 JPY	1 JPY = 0.0114 AWG
14 Mai 2026	1 AWG = 87.6747 JPY	1 JPY = 0.0114 AWG
15 Mai 2026	1 AWG = 87.9645 JPY	1 JPY = 0.0114 AWG

AWG-JPY und JPY-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten