> AWG-LBP und LBP-AWG Wechselkurse - 2025

AWG-LBP und LBP-AWG Wechselkurse - 2025

AWG-LBP und LBP-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - LBP und LBP - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 49759,5606 LBP

1 LBP = 0 AWG

1J 2J 3J

AWG in LBPLBP in AWG

Jan 2025

Datum	AWG-LBP	LBP-AWG
01 Jan 2025	1 AWG = 49720.6884 LBP	1 LBP = 0 AWG
02 Jan 2025	1 AWG = 49756.5567 LBP	1 LBP = 0 AWG
03 Jan 2025	1 AWG = 49694.0923 LBP	1 LBP = 0 AWG
04 Jan 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
05 Jan 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
06 Jan 2025	1 AWG = 49727.6315 LBP	1 LBP = 0 AWG
07 Jan 2025	1 AWG = 49771.5076 LBP	1 LBP = 0 AWG
08 Jan 2025	1 AWG = 49735.3578 LBP	1 LBP = 0 AWG
09 Jan 2025	1 AWG = 49745.3085 LBP	1 LBP = 0 AWG
10 Jan 2025	1 AWG = 49679.694 LBP	1 LBP = 0 AWG
11 Jan 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
12 Jan 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
13 Jan 2025	1 AWG = 49700.3965 LBP	1 LBP = 0 AWG
14 Jan 2025	1 AWG = 49739.9328 LBP	1 LBP = 0 AWG
15 Jan 2025	1 AWG = 49742.3993 LBP	1 LBP = 0 AWG
16 Jan 2025	1 AWG = 49713.1313 LBP	1 LBP = 0 AWG
17 Jan 2025	1 AWG = 49695.2281 LBP	1 LBP = 0 AWG
18 Jan 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
19 Jan 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
20 Jan 2025	1 AWG = 49817.9114 LBP	1 LBP = 0 AWG
21 Jan 2025	1 AWG = 49750.6217 LBP	1 LBP = 0 AWG
22 Jan 2025	1 AWG = 49483.6696 LBP	1 LBP = 0 AWG
23 Jan 2025	1 AWG = 49709.0616 LBP	1 LBP = 0 AWG
24 Jan 2025	1 AWG = 49764.2224 LBP	1 LBP = 0 AWG
25 Jan 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
26 Jan 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
27 Jan 2025	1 AWG = 49682.9919 LBP	1 LBP = 0 AWG
28 Jan 2025	1 AWG = 49791.0687 LBP	1 LBP = 0 AWG
29 Jan 2025	1 AWG = 49783.0067 LBP	1 LBP = 0 AWG
30 Jan 2025	1 AWG = 49721.868 LBP	1 LBP = 0 AWG
31 Jan 2025	1 AWG = 49662.4682 LBP	1 LBP = 0 AWG

Feb 2025

Datum	AWG-LBP	LBP-AWG
01 Feb 2025	1 AWG = 49662.4743 LBP	1 LBP = 0 AWG
02 Feb 2025	1 AWG = 49745.1452 LBP	1 LBP = 0 AWG
03 Feb 2025	1 AWG = 49658.7287 LBP	1 LBP = 0 AWG
04 Feb 2025	1 AWG = 49711.7699 LBP	1 LBP = 0 AWG
05 Feb 2025	1 AWG = 49767.2129 LBP	1 LBP = 0 AWG
06 Feb 2025	1 AWG = 49693.8172 LBP	1 LBP = 0 AWG
07 Feb 2025	1 AWG = 49870.5729 LBP	1 LBP = 0 AWG
08 Feb 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
09 Feb 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
10 Feb 2025	1 AWG = 49723.8668 LBP	1 LBP = 0 AWG
11 Feb 2025	1 AWG = 49737.7163 LBP	1 LBP = 0 AWG
12 Feb 2025	1 AWG = 49734.2438 LBP	1 LBP = 0 AWG
13 Feb 2025	1 AWG = 49640.5265 LBP	1 LBP = 0 AWG
14 Feb 2025	1 AWG = 49700.5721 LBP	1 LBP = 0 AWG
15 Feb 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
16 Feb 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
17 Feb 2025	1 AWG = 49752.0266 LBP	1 LBP = 0 AWG
18 Feb 2025	1 AWG = 49758.7189 LBP	1 LBP = 0 AWG
19 Feb 2025	1 AWG = 49631.8407 LBP	1 LBP = 0 AWG
20 Feb 2025	1 AWG = 49813.197 LBP	1 LBP = 0 AWG
21 Feb 2025	1 AWG = 49705.1997 LBP	1 LBP = 0 AWG
22 Feb 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
23 Feb 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
24 Feb 2025	1 AWG = 49766.1548 LBP	1 LBP = 0 AWG
25 Feb 2025	1 AWG = 49669.9193 LBP	1 LBP = 0 AWG
26 Feb 2025	1 AWG = 49708.8694 LBP	1 LBP = 0 AWG
27 Feb 2025	1 AWG = 49692.72 LBP	1 LBP = 0 AWG
28 Feb 2025	1 AWG = 49833.6507 LBP	1 LBP = 0 AWG

Mar 2025

Datum	AWG-LBP	LBP-AWG
01 Mrz 2025	1 AWG = 50185.7331 LBP	1 LBP = 0 AWG
02 Mrz 2025	1 AWG = 49748.9832 LBP	1 LBP = 0 AWG
03 Mrz 2025	1 AWG = 49753.8385 LBP	1 LBP = 0 AWG
04 Mrz 2025	1 AWG = 49709.3284 LBP	1 LBP = 0 AWG
05 Mrz 2025	1 AWG = 49634.3828 LBP	1 LBP = 0 AWG
06 Mrz 2025	1 AWG = 49709.7609 LBP	1 LBP = 0 AWG
07 Mrz 2025	1 AWG = 49733.7138 LBP	1 LBP = 0 AWG
08 Mrz 2025	1 AWG = 49571.4172 LBP	1 LBP = 0 AWG
09 Mrz 2025	1 AWG = 49837.4707 LBP	1 LBP = 0 AWG
10 Mrz 2025	1 AWG = 50166.7105 LBP	1 LBP = 0 AWG
11 Mrz 2025	1 AWG = 50047.6266 LBP	1 LBP = 0 AWG
12 Mrz 2025	1 AWG = 49743.6688 LBP	1 LBP = 0 AWG
13 Mrz 2025	1 AWG = 49772.952 LBP	1 LBP = 0 AWG
14 Mrz 2025	1 AWG = 49833.6334 LBP	1 LBP = 0 AWG
15 Mrz 2025	1 AWG = 49660.4473 LBP	1 LBP = 0 AWG
16 Mrz 2025	1 AWG = 50126.5281 LBP	1 LBP = 0 AWG
17 Mrz 2025	1 AWG = 49793.6268 LBP	1 LBP = 0 AWG
18 Mrz 2025	1 AWG = 49680.025 LBP	1 LBP = 0 AWG
19 Mrz 2025	1 AWG = 49756.1382 LBP	1 LBP = 0 AWG
20 Mrz 2025	1 AWG = 49722.1877 LBP	1 LBP = 0 AWG
21 Mrz 2025	1 AWG = 49865.3208 LBP	1 LBP = 0 AWG
22 Mrz 2025	1 AWG = 49589.6576 LBP	1 LBP = 0 AWG
23 Mrz 2025	1 AWG = 50058.5054 LBP	1 LBP = 0 AWG
24 Mrz 2025	1 AWG = 50053.0496 LBP	1 LBP = 0 AWG
25 Mrz 2025	1 AWG = 49862.9814 LBP	1 LBP = 0 AWG
26 Mrz 2025	1 AWG = 49736.4169 LBP	1 LBP = 0 AWG
27 Mrz 2025	1 AWG = 49755.9969 LBP	1 LBP = 0 AWG
28 Mrz 2025	1 AWG = 49780.7848 LBP	1 LBP = 0 AWG
29 Mrz 2025	1 AWG = 49748.8863 LBP	1 LBP = 0 AWG
30 Mrz 2025	1 AWG = 49671.4244 LBP	1 LBP = 0 AWG
31 Mrz 2025	1 AWG = 49708.7879 LBP	1 LBP = 0 AWG

Apr 2025

Datum	AWG-LBP	LBP-AWG
01 Apr 2025	1 AWG = 49653.5096 LBP	1 LBP = 0 AWG
02 Apr 2025	1 AWG = 49692.6558 LBP	1 LBP = 0 AWG
03 Apr 2025	1 AWG = 49688.7081 LBP	1 LBP = 0 AWG
04 Apr 2025	1 AWG = 49663.6572 LBP	1 LBP = 0 AWG
05 Apr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
06 Apr 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
07 Apr 2025	1 AWG = 49800.4739 LBP	1 LBP = 0 AWG
08 Apr 2025	1 AWG = 49878.8551 LBP	1 LBP = 0 AWG
09 Apr 2025	1 AWG = 49706.0679 LBP	1 LBP = 0 AWG
10 Apr 2025	1 AWG = 49903.9819 LBP	1 LBP = 0 AWG
11 Apr 2025	1 AWG = 49854.9241 LBP	1 LBP = 0 AWG
12 Apr 2025	1 AWG = 49674.2597 LBP	1 LBP = 0 AWG
13 Apr 2025	1 AWG = 49951.7349 LBP	1 LBP = 0 AWG
14 Apr 2025	1 AWG = 50060.6101 LBP	1 LBP = 0 AWG
15 Apr 2025	1 AWG = 49753.3397 LBP	1 LBP = 0 AWG
16 Apr 2025	1 AWG = 49804.6609 LBP	1 LBP = 0 AWG
17 Apr 2025	1 AWG = 49680.8377 LBP	1 LBP = 0 AWG
18 Apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
19 Apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
20 Apr 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
21 Apr 2025	1 AWG = 49777.7709 LBP	1 LBP = 0 AWG
22 Apr 2025	1 AWG = 49772.3838 LBP	1 LBP = 0 AWG
23 Apr 2025	1 AWG = 49772.1173 LBP	1 LBP = 0 AWG
24 Apr 2025	1 AWG = 49742.5872 LBP	1 LBP = 0 AWG
25 Apr 2025	1 AWG = 49706.6394 LBP	1 LBP = 0 AWG
26 Apr 2025	1 AWG = 49707.3434 LBP	1 LBP = 0 AWG
27 Apr 2025	1 AWG = 49707.352 LBP	1 LBP = 0 AWG
28 Apr 2025	1 AWG = 49790.1718 LBP	1 LBP = 0 AWG
29 Apr 2025	1 AWG = 49693.4389 LBP	1 LBP = 0 AWG
30 Apr 2025	1 AWG = 49695.8259 LBP	1 LBP = 0 AWG

May 2025

Datum	AWG-LBP	LBP-AWG
01 Mai 2025	1 AWG = 49929.1543 LBP	1 LBP = 0 AWG
02 Mai 2025	1 AWG = 49720.5903 LBP	1 LBP = 0 AWG
03 Mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
04 Mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
05 Mai 2025	1 AWG = 49731.2117 LBP	1 LBP = 0 AWG
06 Mai 2025	1 AWG = 49700.1966 LBP	1 LBP = 0 AWG
07 Mai 2025	1 AWG = 49777.1402 LBP	1 LBP = 0 AWG
08 Mai 2025	1 AWG = 49657.139 LBP	1 LBP = 0 AWG
09 Mai 2025	1 AWG = 49688.4956 LBP	1 LBP = 0 AWG
10 Mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
11 Mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
12 Mai 2025	1 AWG = 49682.7348 LBP	1 LBP = 0 AWG
13 Mai 2025	1 AWG = 49687.5857 LBP	1 LBP = 0 AWG
14 Mai 2025	1 AWG = 49771.4596 LBP	1 LBP = 0 AWG
15 Mai 2025	1 AWG = 49813.5626 LBP	1 LBP = 0 AWG
16 Mai 2025	1 AWG = 49755.3692 LBP	1 LBP = 0 AWG
17 Mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
18 Mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
19 Mai 2025	1 AWG = 49715.5984 LBP	1 LBP = 0 AWG
20 Mai 2025	1 AWG = 49684.9904 LBP	1 LBP = 0 AWG
21 Mai 2025	1 AWG = 49694.8214 LBP	1 LBP = 0 AWG
22 Mai 2025	1 AWG = 49721.6184 LBP	1 LBP = 0 AWG
23 Mai 2025	1 AWG = 49760.2978 LBP	1 LBP = 0 AWG
24 Mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
25 Mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
26 Mai 2025	1 AWG = 49747.383 LBP	1 LBP = 0 AWG
27 Mai 2025	1 AWG = 49737.6402 LBP	1 LBP = 0 AWG
28 Mai 2025	1 AWG = 49757.8217 LBP	1 LBP = 0 AWG
29 Mai 2025	1 AWG = 49763.4944 LBP	1 LBP = 0 AWG
30 Mai 2025	1 AWG = 49714.1389 LBP	1 LBP = 0 AWG
31 Mai 2025	1 AWG = 49714.1541 LBP	1 LBP = 0 AWG

Jun 2025

Datum	AWG-LBP	LBP-AWG
01 Jun 2025	1 AWG = 49647.3546 LBP	1 LBP = 0 AWG
02 Jun 2025	1 AWG = 49708.3804 LBP	1 LBP = 0 AWG
03 Jun 2025	1 AWG = 49766.5026 LBP	1 LBP = 0 AWG
04 Jun 2025	1 AWG = 49814.6102 LBP	1 LBP = 0 AWG

AWG-LBP und LBP-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten