> AWG-LKR und LKR-AWG Wechselkurse - 2026

AWG-LKR und LKR-AWG Wechselkurse - 2026

AWG-LKR und LKR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - LKR und LKR - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 173,8267 LKR

1 LKR = 0,0058 AWG

1J 2J 3J

AWG in LKRLKR in AWG

Jan 2026

Datum	AWG-LKR	LKR-AWG
01 Jan 2026	1 AWG = 171.9173 LKR	1 LKR = 0.0058 AWG
02 Jan 2026	1 AWG = 171.8292 LKR	1 LKR = 0.0058 AWG
03 Jan 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
04 Jan 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
05 Jan 2026	1 AWG = 172.0722 LKR	1 LKR = 0.0058 AWG
06 Jan 2026	1 AWG = 172.1801 LKR	1 LKR = 0.0058 AWG
07 Jan 2026	1 AWG = 172.1354 LKR	1 LKR = 0.0058 AWG
08 Jan 2026	1 AWG = 171.7313 LKR	1 LKR = 0.0058 AWG
09 Jan 2026	1 AWG = 171.6681 LKR	1 LKR = 0.0058 AWG
10 Jan 2026	1 AWG = 173.6443 LKR	1 LKR = 0.0058 AWG
11 Jan 2026	1 AWG = 173.7503 LKR	1 LKR = 0.0058 AWG
12 Jan 2026	1 AWG = 173.5176 LKR	1 LKR = 0.0058 AWG
13 Jan 2026	1 AWG = 171.7826 LKR	1 LKR = 0.0058 AWG
14 Jan 2026	1 AWG = 171.8255 LKR	1 LKR = 0.0058 AWG
15 Jan 2026	1 AWG = 171.8758 LKR	1 LKR = 0.0058 AWG
16 Jan 2026	1 AWG = 171.8503 LKR	1 LKR = 0.0058 AWG
17 Jan 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
18 Jan 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
19 Jan 2026	1 AWG = 172.0229 LKR	1 LKR = 0.0058 AWG
20 Jan 2026	1 AWG = 171.9684 LKR	1 LKR = 0.0058 AWG
21 Jan 2026	1 AWG = 171.9308 LKR	1 LKR = 0.0058 AWG
22 Jan 2026	1 AWG = 172.0607 LKR	1 LKR = 0.0058 AWG
23 Jan 2026	1 AWG = 171.9103 LKR	1 LKR = 0.0058 AWG
24 Jan 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
25 Jan 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
26 Jan 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
27 Jan 2026	1 AWG = 171.8074 LKR	1 LKR = 0.0058 AWG
28 Jan 2026	1 AWG = 171.822 LKR	1 LKR = 0.0058 AWG
29 Jan 2026	1 AWG = 172.0037 LKR	1 LKR = 0.0058 AWG
30 Jan 2026	1 AWG = 171.8341 LKR	1 LKR = 0.0058 AWG
31 Jan 2026	1 AWG = 172.8989 LKR	1 LKR = 0.0058 AWG

Feb 2026

Datum	AWG-LKR	LKR-AWG
01 Feb 2026	1 AWG = 172.9383 LKR	1 LKR = 0.0058 AWG
02 Feb 2026	1 AWG = 171.9856 LKR	1 LKR = 0.0058 AWG
03 Feb 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
04 Feb 2026	1 AWG = 171.616 LKR	1 LKR = 0.0058 AWG
05 Feb 2026	1 AWG = 171.852 LKR	1 LKR = 0.0058 AWG
06 Feb 2026	1 AWG = 171.8819 LKR	1 LKR = 0.0058 AWG
07 Feb 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
08 Feb 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
09 Feb 2026	1 AWG = 171.6014 LKR	1 LKR = 0.0058 AWG
10 Feb 2026	1 AWG = 171.8532 LKR	1 LKR = 0.0058 AWG
11 Feb 2026	1 AWG = 171.6472 LKR	1 LKR = 0.0058 AWG
12 Feb 2026	1 AWG = 171.9203 LKR	1 LKR = 0.0058 AWG
13 Feb 2026	1 AWG = 171.5538 LKR	1 LKR = 0.0058 AWG
14 Feb 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
15 Feb 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
16 Feb 2026	1 AWG = 171.8793 LKR	1 LKR = 0.0058 AWG
17 Feb 2026	1 AWG = 171.8934 LKR	1 LKR = 0.0058 AWG
18 Feb 2026	1 AWG = 171.6638 LKR	1 LKR = 0.0058 AWG
19 Feb 2026	1 AWG = 171.7172 LKR	1 LKR = 0.0058 AWG
20 Feb 2026	1 AWG = 171.915 LKR	1 LKR = 0.0058 AWG
21 Feb 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
22 Feb 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
23 Feb 2026	1 AWG = 171.6772 LKR	1 LKR = 0.0058 AWG
24 Feb 2026	1 AWG = 171.961 LKR	1 LKR = 0.0058 AWG
25 Feb 2026	1 AWG = 171.6397 LKR	1 LKR = 0.0058 AWG
26 Feb 2026	1 AWG = 171.6739 LKR	1 LKR = 0.0058 AWG
27 Feb 2026	1 AWG = 172.0798 LKR	1 LKR = 0.0058 AWG
28 Feb 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG

Mar 2026

Datum	AWG-LKR	LKR-AWG
01 Mrz 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG
02 Mrz 2026	1 AWG = 172.4646 LKR	1 LKR = 0.0058 AWG
03 Mrz 2026	1 AWG = 171.9217 LKR	1 LKR = 0.0058 AWG
04 Mrz 2026	1 AWG = 172.3776 LKR	1 LKR = 0.0058 AWG
05 Mrz 2026	1 AWG = 172.4686 LKR	1 LKR = 0.0058 AWG
06 Mrz 2026	1 AWG = 172.6114 LKR	1 LKR = 0.0058 AWG
07 Mrz 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
08 Mrz 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
09 Mrz 2026	1 AWG = 173.0376 LKR	1 LKR = 0.0058 AWG
10 Mrz 2026	1 AWG = 172.5908 LKR	1 LKR = 0.0058 AWG
11 Mrz 2026	1 AWG = 172.6801 LKR	1 LKR = 0.0058 AWG
12 Mrz 2026	1 AWG = 172.6683 LKR	1 LKR = 0.0058 AWG
13 Mrz 2026	1 AWG = 172.8288 LKR	1 LKR = 0.0058 AWG
14 Mrz 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
15 Mrz 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
16 Mrz 2026	1 AWG = 172.963 LKR	1 LKR = 0.0058 AWG
17 Mrz 2026	1 AWG = 172.6149 LKR	1 LKR = 0.0058 AWG
18 Mrz 2026	1 AWG = 173.2471 LKR	1 LKR = 0.0058 AWG
19 Mrz 2026	1 AWG = 173.2481 LKR	1 LKR = 0.0058 AWG
20 Mrz 2026	1 AWG = 173.0207 LKR	1 LKR = 0.0058 AWG
21 Mrz 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
22 Mrz 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
23 Mrz 2026	1 AWG = 173.9473 LKR	1 LKR = 0.0057 AWG
24 Mrz 2026	1 AWG = 174.6709 LKR	1 LKR = 0.0057 AWG
25 Mrz 2026	1 AWG = 174.6042 LKR	1 LKR = 0.0057 AWG
26 Mrz 2026	1 AWG = 174.3872 LKR	1 LKR = 0.0057 AWG
27 Mrz 2026	1 AWG = 174.7783 LKR	1 LKR = 0.0057 AWG
28 Mrz 2026	1 AWG = 175.0211 LKR	1 LKR = 0.0057 AWG
29 Mrz 2026	1 AWG = 174.4306 LKR	1 LKR = 0.0057 AWG
30 Mrz 2026	1 AWG = 175.1612 LKR	1 LKR = 0.0057 AWG
31 Mrz 2026	1 AWG = 174.934 LKR	1 LKR = 0.0057 AWG

Apr 2026

Datum	AWG-LKR	LKR-AWG
01 Apr 2026	1 AWG = 174.9741 LKR	1 LKR = 0.0057 AWG
02 Apr 2026	1 AWG = 175.0502 LKR	1 LKR = 0.0057 AWG
03 Apr 2026	1 AWG = 174.8915 LKR	1 LKR = 0.0057 AWG
04 Apr 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
05 Apr 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
06 Apr 2026	1 AWG = 174.8672 LKR	1 LKR = 0.0057 AWG
07 Apr 2026	1 AWG = 175.3384 LKR	1 LKR = 0.0057 AWG
08 Apr 2026	1 AWG = 174.7615 LKR	1 LKR = 0.0057 AWG
09 Apr 2026	1 AWG = 175.1812 LKR	1 LKR = 0.0057 AWG
10 Apr 2026	1 AWG = 175.1445 LKR	1 LKR = 0.0057 AWG
11 Apr 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
12 Apr 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
13 Apr 2026	1 AWG = 175.2372 LKR	1 LKR = 0.0057 AWG
14 Apr 2026	1 AWG = 175.1351 LKR	1 LKR = 0.0057 AWG
15 Apr 2026	1 AWG = 175.7558 LKR	1 LKR = 0.0057 AWG
16 Apr 2026	1 AWG = 175.6355 LKR	1 LKR = 0.0057 AWG
17 Apr 2026	1 AWG = 175.5697 LKR	1 LKR = 0.0057 AWG
18 Apr 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
19 Apr 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
20 Apr 2026	1 AWG = 175.6452 LKR	1 LKR = 0.0057 AWG
21 Apr 2026	1 AWG = 175.8531 LKR	1 LKR = 0.0057 AWG
22 Apr 2026	1 AWG = 176.3761 LKR	1 LKR = 0.0057 AWG
23 Apr 2026	1 AWG = 177.1429 LKR	1 LKR = 0.0056 AWG
24 Apr 2026	1 AWG = 176.9239 LKR	1 LKR = 0.0057 AWG
25 Apr 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
26 Apr 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
27 Apr 2026	1 AWG = 176.8798 LKR	1 LKR = 0.0057 AWG
28 Apr 2026	1 AWG = 176.802 LKR	1 LKR = 0.0057 AWG
29 Apr 2026	1 AWG = 177.4319 LKR	1 LKR = 0.0056 AWG
30 Apr 2026	1 AWG = 177.3488 LKR	1 LKR = 0.0056 AWG

May 2026

Datum	AWG-LKR	LKR-AWG
01 Mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
02 Mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
03 Mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
04 Mai 2026	1 AWG = 177.5594 LKR	1 LKR = 0.0056 AWG
05 Mai 2026	1 AWG = 177.5986 LKR	1 LKR = 0.0056 AWG
06 Mai 2026	1 AWG = 177.9007 LKR	1 LKR = 0.0056 AWG
07 Mai 2026	1 AWG = 178.8239 LKR	1 LKR = 0.0056 AWG
08 Mai 2026	1 AWG = 178.8421 LKR	1 LKR = 0.0056 AWG
09 Mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
10 Mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
11 Mai 2026	1 AWG = 178.6474 LKR	1 LKR = 0.0056 AWG
12 Mai 2026	1 AWG = 179.4378 LKR	1 LKR = 0.0056 AWG
13 Mai 2026	1 AWG = 180.0537 LKR	1 LKR = 0.0056 AWG
14 Mai 2026	1 AWG = 180.6084 LKR	1 LKR = 0.0055 AWG
15 Mai 2026	1 AWG = 182.3246 LKR	1 LKR = 0.0055 AWG

AWG-LKR und LKR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten