> AWG-LSL und LSL-AWG Wechselkurse - 2025

AWG-LSL und LSL-AWG Wechselkurse - 2025

AWG-LSL und LSL-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - LSL und LSL - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 10,2755 LSL

1 LSL = 0,0973 AWG

1J 2J 3J

AWG in LSLLSL in AWG

Jan 2025

Datum	AWG-LSL	LSL-AWG
01 Jan 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
02 Jan 2025	1 AWG = 10.3998 LSL	1 LSL = 0.0962 AWG
03 Jan 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
04 Jan 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
05 Jan 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
06 Jan 2025	1 AWG = 10.2916 LSL	1 LSL = 0.0972 AWG
07 Jan 2025	1 AWG = 10.3297 LSL	1 LSL = 0.0968 AWG
08 Jan 2025	1 AWG = 10.4806 LSL	1 LSL = 0.0954 AWG
09 Jan 2025	1 AWG = 10.4869 LSL	1 LSL = 0.0954 AWG
10 Jan 2025	1 AWG = 10.5429 LSL	1 LSL = 0.0949 AWG
11 Jan 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
12 Jan 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
13 Jan 2025	1 AWG = 10.637 LSL	1 LSL = 0.094 AWG
14 Jan 2025	1 AWG = 10.5367 LSL	1 LSL = 0.0949 AWG
15 Jan 2025	1 AWG = 10.4975 LSL	1 LSL = 0.0953 AWG
16 Jan 2025	1 AWG = 10.4775 LSL	1 LSL = 0.0954 AWG
17 Jan 2025	1 AWG = 10.3899 LSL	1 LSL = 0.0962 AWG
18 Jan 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
19 Jan 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
20 Jan 2025	1 AWG = 10.4154 LSL	1 LSL = 0.096 AWG
21 Jan 2025	1 AWG = 10.3575 LSL	1 LSL = 0.0965 AWG
22 Jan 2025	1 AWG = 10.3019 LSL	1 LSL = 0.0971 AWG
23 Jan 2025	1 AWG = 10.3035 LSL	1 LSL = 0.0971 AWG
24 Jan 2025	1 AWG = 10.2069 LSL	1 LSL = 0.098 AWG
25 Jan 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
26 Jan 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
27 Jan 2025	1 AWG = 10.3441 LSL	1 LSL = 0.0967 AWG
28 Jan 2025	1 AWG = 10.393 LSL	1 LSL = 0.0962 AWG
29 Jan 2025	1 AWG = 10.3717 LSL	1 LSL = 0.0964 AWG
30 Jan 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
31 Jan 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG

Feb 2025

Datum	AWG-LSL	LSL-AWG
01 Feb 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG
02 Feb 2025	1 AWG = 10.3688 LSL	1 LSL = 0.0964 AWG
03 Feb 2025	1 AWG = 10.4864 LSL	1 LSL = 0.0954 AWG
04 Feb 2025	1 AWG = 10.4187 LSL	1 LSL = 0.096 AWG
05 Feb 2025	1 AWG = 10.3484 LSL	1 LSL = 0.0966 AWG
06 Feb 2025	1 AWG = 10.3183 LSL	1 LSL = 0.0969 AWG
07 Feb 2025	1 AWG = 10.2648 LSL	1 LSL = 0.0974 AWG
08 Feb 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
09 Feb 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
10 Feb 2025	1 AWG = 10.2325 LSL	1 LSL = 0.0977 AWG
11 Feb 2025	1 AWG = 10.2587 LSL	1 LSL = 0.0975 AWG
12 Feb 2025	1 AWG = 10.2388 LSL	1 LSL = 0.0977 AWG
13 Feb 2025	1 AWG = 10.2198 LSL	1 LSL = 0.0978 AWG
14 Feb 2025	1 AWG = 10.1981 LSL	1 LSL = 0.0981 AWG
15 Feb 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
16 Feb 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
17 Feb 2025	1 AWG = 10.2412 LSL	1 LSL = 0.0976 AWG
18 Feb 2025	1 AWG = 10.2417 LSL	1 LSL = 0.0976 AWG
19 Feb 2025	1 AWG = 10.2594 LSL	1 LSL = 0.0975 AWG
20 Feb 2025	1 AWG = 10.3227 LSL	1 LSL = 0.0969 AWG
21 Feb 2025	1 AWG = 10.1809 LSL	1 LSL = 0.0982 AWG
22 Feb 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
23 Feb 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
24 Feb 2025	1 AWG = 10.1914 LSL	1 LSL = 0.0981 AWG
25 Feb 2025	1 AWG = 10.1805 LSL	1 LSL = 0.0982 AWG
26 Feb 2025	1 AWG = 10.2446 LSL	1 LSL = 0.0976 AWG
27 Feb 2025	1 AWG = 10.2285 LSL	1 LSL = 0.0978 AWG
28 Feb 2025	1 AWG = 10.2583 LSL	1 LSL = 0.0975 AWG

Mar 2025

Datum	AWG-LSL	LSL-AWG
01 Mrz 2025	1 AWG = 10.3947 LSL	1 LSL = 0.0962 AWG
02 Mrz 2025	1 AWG = 10.3812 LSL	1 LSL = 0.0963 AWG
03 Mrz 2025	1 AWG = 10.3832 LSL	1 LSL = 0.0963 AWG
04 Mrz 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
05 Mrz 2025	1 AWG = 10.2046 LSL	1 LSL = 0.098 AWG
06 Mrz 2025	1 AWG = 10.173 LSL	1 LSL = 0.0983 AWG
07 Mrz 2025	1 AWG = 10.061 LSL	1 LSL = 0.0994 AWG
08 Mrz 2025	1 AWG = 10.1371 LSL	1 LSL = 0.0986 AWG
09 Mrz 2025	1 AWG = 10.082 LSL	1 LSL = 0.0992 AWG
10 Mrz 2025	1 AWG = 10.116 LSL	1 LSL = 0.0989 AWG
11 Mrz 2025	1 AWG = 10.1489 LSL	1 LSL = 0.0985 AWG
12 Mrz 2025	1 AWG = 10.2262 LSL	1 LSL = 0.0978 AWG
13 Mrz 2025	1 AWG = 10.2173 LSL	1 LSL = 0.0979 AWG
14 Mrz 2025	1 AWG = 10.1742 LSL	1 LSL = 0.0983 AWG
15 Mrz 2025	1 AWG = 10.0843 LSL	1 LSL = 0.0992 AWG
16 Mrz 2025	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
17 Mrz 2025	1 AWG = 10.0772 LSL	1 LSL = 0.0992 AWG
18 Mrz 2025	1 AWG = 10.0315 LSL	1 LSL = 0.0997 AWG
19 Mrz 2025	1 AWG = 10.0607 LSL	1 LSL = 0.0994 AWG
20 Mrz 2025	1 AWG = 10.0729 LSL	1 LSL = 0.0993 AWG
21 Mrz 2025	1 AWG = 10.0788 LSL	1 LSL = 0.0992 AWG
22 Mrz 2025	1 AWG = 10.0658 LSL	1 LSL = 0.0993 AWG
23 Mrz 2025	1 AWG = 10.0891 LSL	1 LSL = 0.0991 AWG
24 Mrz 2025	1 AWG = 10.1061 LSL	1 LSL = 0.099 AWG
25 Mrz 2025	1 AWG = 10.1017 LSL	1 LSL = 0.099 AWG
26 Mrz 2025	1 AWG = 10.1377 LSL	1 LSL = 0.0986 AWG
27 Mrz 2025	1 AWG = 10.1163 LSL	1 LSL = 0.0989 AWG
28 Mrz 2025	1 AWG = 10.0951 LSL	1 LSL = 0.0991 AWG
29 Mrz 2025	1 AWG = 10.2124 LSL	1 LSL = 0.0979 AWG
30 Mrz 2025	1 AWG = 10.1852 LSL	1 LSL = 0.0982 AWG
31 Mrz 2025	1 AWG = 10.1759 LSL	1 LSL = 0.0983 AWG

Apr 2025

Datum	AWG-LSL	LSL-AWG
01 Apr 2025	1 AWG = 10.2043 LSL	1 LSL = 0.098 AWG
02 Apr 2025	1 AWG = 10.3633 LSL	1 LSL = 0.0965 AWG
03 Apr 2025	1 AWG = 10.4093 LSL	1 LSL = 0.0961 AWG
04 Apr 2025	1 AWG = 10.4637 LSL	1 LSL = 0.0956 AWG

AWG-LSL und LSL-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten