currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-LSL und LSL-AWG Wechselkurse - 2025

AWG-LSL und LSL-AWG Wechselkurse - 2025

AWG-LSL und LSL-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - LSL und LSL - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 10,2709 LSL
1 LSL = 0,0974 AWG
1J 2J 3J

Jan 2025

DatumAWG-LSLLSL-AWG
01 Jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 Jan 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 Jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 Jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 Jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 Jan 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 Jan 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 Jan 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 Jan 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 Jan 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 Jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 Jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 Jan 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 Jan 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 Jan 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 Jan 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 Jan 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 Jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 Jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 Jan 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 Jan 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 Jan 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 Jan 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 Jan 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 Jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 Jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 Jan 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 Jan 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 Jan 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 Jan 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 Jan 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

DatumAWG-LSLLSL-AWG
01 Feb 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 Feb 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 Feb 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 Feb 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 Feb 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 Feb 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 Feb 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 Feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 Feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 Feb 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 Feb 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 Feb 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 Feb 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 Feb 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 Feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 Feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 Feb 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 Feb 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 Feb 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 Feb 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 Feb 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 Feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 Feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 Feb 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 Feb 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 Feb 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 Feb 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 Feb 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

DatumAWG-LSLLSL-AWG
01 Mrz 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 Mrz 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 Mrz 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 Mrz 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 Mrz 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 Mrz 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 Mrz 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 Mrz 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 Mrz 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 Mrz 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 Mrz 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 Mrz 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 Mrz 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 Mrz 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 Mrz 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 Mrz 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 Mrz 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 Mrz 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 Mrz 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 Mrz 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 Mrz 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 Mrz 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 Mrz 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 Mrz 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 Mrz 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 Mrz 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 Mrz 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 Mrz 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 Mrz 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 Mrz 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 Mrz 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

DatumAWG-LSLLSL-AWG
01 Apr 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 Apr 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 Apr 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 Apr 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 Apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
06 Apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
07 Apr 2025 1 AWG = 10.7662 LSL 1 LSL = 0.0929 AWG
08 Apr 2025 1 AWG = 10.8612 LSL 1 LSL = 0.0921 AWG
09 Apr 2025 1 AWG = 10.9398 LSL 1 LSL = 0.0914 AWG
10 Apr 2025 1 AWG = 11.0156 LSL 1 LSL = 0.0908 AWG
11 Apr 2025 1 AWG = 10.8353 LSL 1 LSL = 0.0923 AWG
12 Apr 2025 1 AWG = 10.6952 LSL 1 LSL = 0.0935 AWG
13 Apr 2025 1 AWG = 10.6222 LSL 1 LSL = 0.0941 AWG
14 Apr 2025 1 AWG = 10.644 LSL 1 LSL = 0.094 AWG
15 Apr 2025 1 AWG = 10.4897 LSL 1 LSL = 0.0953 AWG
16 Apr 2025 1 AWG = 10.5415 LSL 1 LSL = 0.0949 AWG
17 Apr 2025 1 AWG = 10.4615 LSL 1 LSL = 0.0956 AWG
18 Apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
19 Apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
20 Apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
21 Apr 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
22 Apr 2025 1 AWG = 10.3554 LSL 1 LSL = 0.0966 AWG
23 Apr 2025 1 AWG = 10.3164 LSL 1 LSL = 0.0969 AWG
24 Apr 2025 1 AWG = 10.3601 LSL 1 LSL = 0.0965 AWG
25 Apr 2025 1 AWG = 10.4691 LSL 1 LSL = 0.0955 AWG
26 Apr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
27 Apr 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
28 Apr 2025 1 AWG = 10.3754 LSL 1 LSL = 0.0964 AWG
29 Apr 2025 1 AWG = 10.2914 LSL 1 LSL = 0.0972 AWG
30 Apr 2025 1 AWG = 10.3276 LSL 1 LSL = 0.0968 AWG

May 2025

DatumAWG-LSLLSL-AWG
01 Mai 2025 1 AWG = 10.3761 LSL 1 LSL = 0.0964 AWG
02 Mai 2025 1 AWG = 10.2151 LSL 1 LSL = 0.0979 AWG
03 Mai 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
04 Mai 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
05 Mai 2025 1 AWG = 10.1644 LSL 1 LSL = 0.0984 AWG
06 Mai 2025 1 AWG = 10.1269 LSL 1 LSL = 0.0987 AWG
07 Mai 2025 1 AWG = 10.1607 LSL 1 LSL = 0.0984 AWG
08 Mai 2025 1 AWG = 10.0845 LSL 1 LSL = 0.0992 AWG
09 Mai 2025 1 AWG = 10.0865 LSL 1 LSL = 0.0991 AWG
10 Mai 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
11 Mai 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
12 Mai 2025 1 AWG = 10.1636 LSL 1 LSL = 0.0984 AWG
13 Mai 2025 1 AWG = 10.1623 LSL 1 LSL = 0.0984 AWG
14 Mai 2025 1 AWG = 10.1293 LSL 1 LSL = 0.0987 AWG
15 Mai 2025 1 AWG = 10.0837 LSL 1 LSL = 0.0992 AWG
16 Mai 2025 1 AWG = 10.0244 LSL 1 LSL = 0.0998 AWG
17 Mai 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
18 Mai 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
19 Mai 2025 1 AWG = 10.0194 LSL 1 LSL = 0.0998 AWG
20 Mai 2025 1 AWG = 9.9816 LSL 1 LSL = 0.1002 AWG
21 Mai 2025 1 AWG = 9.9099 LSL 1 LSL = 0.1009 AWG
22 Mai 2025 1 AWG = 10.0049 LSL 1 LSL = 0.1 AWG
23 Mai 2025 1 AWG = 9.9405 LSL 1 LSL = 0.1006 AWG
24 Mai 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
25 Mai 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
26 Mai 2025 1 AWG = 9.9157 LSL 1 LSL = 0.1008 AWG
27 Mai 2025 1 AWG = 9.9355 LSL 1 LSL = 0.1006 AWG
28 Mai 2025 1 AWG = 9.9423 LSL 1 LSL = 0.1006 AWG
29 Mai 2025 1 AWG = 9.9156 LSL 1 LSL = 0.1009 AWG
30 Mai 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG
31 Mai 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG

Jun 2025

DatumAWG-LSLLSL-AWG
01 Jun 2025 1 AWG = 9.9229 LSL 1 LSL = 0.1008 AWG
02 Jun 2025 1 AWG = 9.9517 LSL 1 LSL = 0.1005 AWG
03 Jun 2025 1 AWG = 9.9476 LSL 1 LSL = 0.1005 AWG
04 Jun 2025 1 AWG = 9.9002 LSL 1 LSL = 0.101 AWG

AWG-LSL und LSL-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats