> AWG-LYD und LYD-AWG Wechselkurse - 2025

AWG-LYD und LYD-AWG Wechselkurse - 2025

AWG-LYD und LYD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - LYD und LYD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 2,8338 LYD

1 LYD = 0,3529 AWG

1J 2J 3J

AWG in LYDLYD in AWG

Jan 2025

Datum	AWG-LYD	LYD-AWG
01 Jan 2025	1 AWG = 2.7281 LYD	1 LYD = 0.3665 AWG
02 Jan 2025	1 AWG = 2.7306 LYD	1 LYD = 0.3662 AWG
03 Jan 2025	1 AWG = 2.7272 LYD	1 LYD = 0.3667 AWG
04 Jan 2025	1 AWG = 2.7222 LYD	1 LYD = 0.3674 AWG
05 Jan 2025	1 AWG = 2.7222 LYD	1 LYD = 0.3674 AWG
06 Jan 2025	1 AWG = 2.7419 LYD	1 LYD = 0.3647 AWG
07 Jan 2025	1 AWG = 2.7353 LYD	1 LYD = 0.3656 AWG
08 Jan 2025	1 AWG = 2.7382 LYD	1 LYD = 0.3652 AWG
09 Jan 2025	1 AWG = 2.7465 LYD	1 LYD = 0.3641 AWG
10 Jan 2025	1 AWG = 2.7421 LYD	1 LYD = 0.3647 AWG
11 Jan 2025	1 AWG = 2.7543 LYD	1 LYD = 0.3631 AWG
12 Jan 2025	1 AWG = 2.7543 LYD	1 LYD = 0.3631 AWG
13 Jan 2025	1 AWG = 2.7533 LYD	1 LYD = 0.3632 AWG
14 Jan 2025	1 AWG = 2.7516 LYD	1 LYD = 0.3634 AWG
15 Jan 2025	1 AWG = 2.7479 LYD	1 LYD = 0.3639 AWG
16 Jan 2025	1 AWG = 2.7454 LYD	1 LYD = 0.3642 AWG
17 Jan 2025	1 AWG = 2.7437 LYD	1 LYD = 0.3645 AWG
18 Jan 2025	1 AWG = 2.7466 LYD	1 LYD = 0.3641 AWG
19 Jan 2025	1 AWG = 2.7466 LYD	1 LYD = 0.3641 AWG
20 Jan 2025	1 AWG = 2.7505 LYD	1 LYD = 0.3636 AWG
21 Jan 2025	1 AWG = 2.7361 LYD	1 LYD = 0.3655 AWG
22 Jan 2025	1 AWG = 2.7214 LYD	1 LYD = 0.3675 AWG
23 Jan 2025	1 AWG = 2.7319 LYD	1 LYD = 0.366 AWG
24 Jan 2025	1 AWG = 2.7341 LYD	1 LYD = 0.3657 AWG
25 Jan 2025	1 AWG = 2.7244 LYD	1 LYD = 0.3671 AWG
26 Jan 2025	1 AWG = 2.7244 LYD	1 LYD = 0.3671 AWG
27 Jan 2025	1 AWG = 2.7225 LYD	1 LYD = 0.3673 AWG
28 Jan 2025	1 AWG = 2.7291 LYD	1 LYD = 0.3664 AWG
29 Jan 2025	1 AWG = 2.7278 LYD	1 LYD = 0.3666 AWG
30 Jan 2025	1 AWG = 2.7239 LYD	1 LYD = 0.3671 AWG
31 Jan 2025	1 AWG = 2.7226 LYD	1 LYD = 0.3673 AWG

Feb 2025

Datum	AWG-LYD	LYD-AWG
01 Feb 2025	1 AWG = 2.7226 LYD	1 LYD = 0.3673 AWG
02 Feb 2025	1 AWG = 2.7272 LYD	1 LYD = 0.3667 AWG
03 Feb 2025	1 AWG = 2.7228 LYD	1 LYD = 0.3673 AWG
04 Feb 2025	1 AWG = 2.7373 LYD	1 LYD = 0.3653 AWG
05 Feb 2025	1 AWG = 2.73 LYD	1 LYD = 0.3663 AWG
06 Feb 2025	1 AWG = 2.7254 LYD	1 LYD = 0.3669 AWG
07 Feb 2025	1 AWG = 2.7343 LYD	1 LYD = 0.3657 AWG
08 Feb 2025	1 AWG = 2.7365 LYD	1 LYD = 0.3654 AWG
09 Feb 2025	1 AWG = 2.7365 LYD	1 LYD = 0.3654 AWG
10 Feb 2025	1 AWG = 2.7266 LYD	1 LYD = 0.3668 AWG
11 Feb 2025	1 AWG = 2.7351 LYD	1 LYD = 0.3656 AWG
12 Feb 2025	1 AWG = 2.7358 LYD	1 LYD = 0.3655 AWG
13 Feb 2025	1 AWG = 2.7307 LYD	1 LYD = 0.3662 AWG
14 Feb 2025	1 AWG = 2.723 LYD	1 LYD = 0.3672 AWG
15 Feb 2025	1 AWG = 2.7178 LYD	1 LYD = 0.3679 AWG
16 Feb 2025	1 AWG = 2.7178 LYD	1 LYD = 0.3679 AWG
17 Feb 2025	1 AWG = 2.726 LYD	1 LYD = 0.3668 AWG
18 Feb 2025	1 AWG = 2.7276 LYD	1 LYD = 0.3666 AWG
19 Feb 2025	1 AWG = 2.7105 LYD	1 LYD = 0.3689 AWG
20 Feb 2025	1 AWG = 2.7167 LYD	1 LYD = 0.3681 AWG
21 Feb 2025	1 AWG = 2.7124 LYD	1 LYD = 0.3687 AWG
22 Feb 2025	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
23 Feb 2025	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
24 Feb 2025	1 AWG = 2.7186 LYD	1 LYD = 0.3678 AWG
25 Feb 2025	1 AWG = 2.7043 LYD	1 LYD = 0.3698 AWG
26 Feb 2025	1 AWG = 2.7134 LYD	1 LYD = 0.3685 AWG
27 Feb 2025	1 AWG = 2.7111 LYD	1 LYD = 0.3689 AWG
28 Feb 2025	1 AWG = 2.7121 LYD	1 LYD = 0.3687 AWG

Mar 2025

Datum	AWG-LYD	LYD-AWG
01 Mrz 2025	1 AWG = 2.7139 LYD	1 LYD = 0.3685 AWG
02 Mrz 2025	1 AWG = 2.7144 LYD	1 LYD = 0.3684 AWG
03 Mrz 2025	1 AWG = 2.7134 LYD	1 LYD = 0.3685 AWG
04 Mrz 2025	1 AWG = 2.7096 LYD	1 LYD = 0.3691 AWG
05 Mrz 2025	1 AWG = 2.6924 LYD	1 LYD = 0.3714 AWG
06 Mrz 2025	1 AWG = 2.6787 LYD	1 LYD = 0.3733 AWG
07 Mrz 2025	1 AWG = 2.6793 LYD	1 LYD = 0.3732 AWG
08 Mrz 2025	1 AWG = 2.6943 LYD	1 LYD = 0.3712 AWG
09 Mrz 2025	1 AWG = 2.6849 LYD	1 LYD = 0.3725 AWG
10 Mrz 2025	1 AWG = 2.6812 LYD	1 LYD = 0.373 AWG
11 Mrz 2025	1 AWG = 2.6741 LYD	1 LYD = 0.374 AWG
12 Mrz 2025	1 AWG = 2.6723 LYD	1 LYD = 0.3742 AWG
13 Mrz 2025	1 AWG = 2.6745 LYD	1 LYD = 0.3739 AWG
14 Mrz 2025	1 AWG = 2.677 LYD	1 LYD = 0.3735 AWG
15 Mrz 2025	1 AWG = 2.6683 LYD	1 LYD = 0.3748 AWG
16 Mrz 2025	1 AWG = 2.6739 LYD	1 LYD = 0.374 AWG
17 Mrz 2025	1 AWG = 2.6772 LYD	1 LYD = 0.3735 AWG
18 Mrz 2025	1 AWG = 2.6689 LYD	1 LYD = 0.3747 AWG
19 Mrz 2025	1 AWG = 2.6749 LYD	1 LYD = 0.3738 AWG
20 Mrz 2025	1 AWG = 2.6736 LYD	1 LYD = 0.374 AWG
21 Mrz 2025	1 AWG = 2.6739 LYD	1 LYD = 0.374 AWG
22 Mrz 2025	1 AWG = 2.6629 LYD	1 LYD = 0.3755 AWG
23 Mrz 2025	1 AWG = 2.6685 LYD	1 LYD = 0.3747 AWG
24 Mrz 2025	1 AWG = 2.6686 LYD	1 LYD = 0.3747 AWG
25 Mrz 2025	1 AWG = 2.6776 LYD	1 LYD = 0.3735 AWG
26 Mrz 2025	1 AWG = 2.6844 LYD	1 LYD = 0.3725 AWG
27 Mrz 2025	1 AWG = 2.6859 LYD	1 LYD = 0.3723 AWG
28 Mrz 2025	1 AWG = 2.6863 LYD	1 LYD = 0.3723 AWG
29 Mrz 2025	1 AWG = 2.6815 LYD	1 LYD = 0.3729 AWG
30 Mrz 2025	1 AWG = 2.682 LYD	1 LYD = 0.3729 AWG
31 Mrz 2025	1 AWG = 2.6829 LYD	1 LYD = 0.3727 AWG

Apr 2025

Datum	AWG-LYD	LYD-AWG
01 Apr 2025	1 AWG = 2.6691 LYD	1 LYD = 0.3747 AWG
02 Apr 2025	1 AWG = 2.6819 LYD	1 LYD = 0.3729 AWG
03 Apr 2025	1 AWG = 2.6797 LYD	1 LYD = 0.3732 AWG
04 Apr 2025	1 AWG = 2.6811 LYD	1 LYD = 0.373 AWG
05 Apr 2025	1 AWG = 2.7037 LYD	1 LYD = 0.3699 AWG
06 Apr 2025	1 AWG = 2.7037 LYD	1 LYD = 0.3699 AWG
07 Apr 2025	1 AWG = 3.0825 LYD	1 LYD = 0.3244 AWG
08 Apr 2025	1 AWG = 2.7374 LYD	1 LYD = 0.3653 AWG
09 Apr 2025	1 AWG = 3.0751 LYD	1 LYD = 0.3252 AWG
10 Apr 2025	1 AWG = 2.6925 LYD	1 LYD = 0.3714 AWG
11 Apr 2025	1 AWG = 3.0739 LYD	1 LYD = 0.3253 AWG
12 Apr 2025	1 AWG = 3.0809 LYD	1 LYD = 0.3246 AWG
13 Apr 2025	1 AWG = 3.0874 LYD	1 LYD = 0.3239 AWG
14 Apr 2025	1 AWG = 3.0873 LYD	1 LYD = 0.3239 AWG
15 Apr 2025	1 AWG = 3.0416 LYD	1 LYD = 0.3288 AWG
16 Apr 2025	1 AWG = 3.0841 LYD	1 LYD = 0.3242 AWG
17 Apr 2025	1 AWG = 3.0354 LYD	1 LYD = 0.3294 AWG
18 Apr 2025	1 AWG = 3.0389 LYD	1 LYD = 0.3291 AWG
19 Apr 2025	1 AWG = 3.0391 LYD	1 LYD = 0.329 AWG
20 Apr 2025	1 AWG = 3.0391 LYD	1 LYD = 0.329 AWG
21 Apr 2025	1 AWG = 3.0392 LYD	1 LYD = 0.329 AWG
22 Apr 2025	1 AWG = 3.0193 LYD	1 LYD = 0.3312 AWG
23 Apr 2025	1 AWG = 3.0195 LYD	1 LYD = 0.3312 AWG
24 Apr 2025	1 AWG = 3.0379 LYD	1 LYD = 0.3292 AWG
25 Apr 2025	1 AWG = 3.0355 LYD	1 LYD = 0.3294 AWG
26 Apr 2025	1 AWG = 3.0361 LYD	1 LYD = 0.3294 AWG
27 Apr 2025	1 AWG = 3.0361 LYD	1 LYD = 0.3294 AWG
28 Apr 2025	1 AWG = 3.0403 LYD	1 LYD = 0.3289 AWG
29 Apr 2025	1 AWG = 3.0343 LYD	1 LYD = 0.3296 AWG
30 Apr 2025	1 AWG = 3.0275 LYD	1 LYD = 0.3303 AWG

May 2025

Datum	AWG-LYD	LYD-AWG
01 Mai 2025	1 AWG = 3.0417 LYD	1 LYD = 0.3288 AWG
02 Mai 2025	1 AWG = 3.0299 LYD	1 LYD = 0.33 AWG
03 Mai 2025	1 AWG = 3.0406 LYD	1 LYD = 0.3289 AWG
04 Mai 2025	1 AWG = 3.0406 LYD	1 LYD = 0.3289 AWG
05 Mai 2025	1 AWG = 3.0303 LYD	1 LYD = 0.33 AWG
06 Mai 2025	1 AWG = 3.0384 LYD	1 LYD = 0.3291 AWG
07 Mai 2025	1 AWG = 3.0328 LYD	1 LYD = 0.3297 AWG
08 Mai 2025	1 AWG = 3.027 LYD	1 LYD = 0.3304 AWG
09 Mai 2025	1 AWG = 3.0391 LYD	1 LYD = 0.329 AWG
10 Mai 2025	1 AWG = 3.0195 LYD	1 LYD = 0.3312 AWG
11 Mai 2025	1 AWG = 3.0422 LYD	1 LYD = 0.3287 AWG
12 Mai 2025	1 AWG = 3.0387 LYD	1 LYD = 0.3291 AWG
13 Mai 2025	1 AWG = 3.0457 LYD	1 LYD = 0.3283 AWG
14 Mai 2025	1 AWG = 3.0645 LYD	1 LYD = 0.3263 AWG
15 Mai 2025	1 AWG = 3.0672 LYD	1 LYD = 0.326 AWG
16 Mai 2025	1 AWG = 3.0637 LYD	1 LYD = 0.3264 AWG
17 Mai 2025	1 AWG = 3.0707 LYD	1 LYD = 0.3257 AWG
18 Mai 2025	1 AWG = 3.0707 LYD	1 LYD = 0.3257 AWG
19 Mai 2025	1 AWG = 3.0614 LYD	1 LYD = 0.3266 AWG
20 Mai 2025	1 AWG = 3.0398 LYD	1 LYD = 0.329 AWG
21 Mai 2025	1 AWG = 3.0401 LYD	1 LYD = 0.3289 AWG
22 Mai 2025	1 AWG = 3.0316 LYD	1 LYD = 0.3299 AWG
23 Mai 2025	1 AWG = 3.0342 LYD	1 LYD = 0.3296 AWG
24 Mai 2025	1 AWG = 3.0282 LYD	1 LYD = 0.3302 AWG
25 Mai 2025	1 AWG = 3.0282 LYD	1 LYD = 0.3302 AWG
26 Mai 2025	1 AWG = 3.0213 LYD	1 LYD = 0.331 AWG
27 Mai 2025	1 AWG = 3.0247 LYD	1 LYD = 0.3306 AWG
28 Mai 2025	1 AWG = 3.036 LYD	1 LYD = 0.3294 AWG
29 Mai 2025	1 AWG = 3.0427 LYD	1 LYD = 0.3287 AWG
30 Mai 2025	1 AWG = 3.0394 LYD	1 LYD = 0.329 AWG
31 Mai 2025	1 AWG = 3.0394 LYD	1 LYD = 0.329 AWG

Jun 2025

Datum	AWG-LYD	LYD-AWG
01 Jun 2025	1 AWG = 3.0352 LYD	1 LYD = 0.3295 AWG
02 Jun 2025	1 AWG = 3.0244 LYD	1 LYD = 0.3306 AWG
03 Jun 2025	1 AWG = 3.0238 LYD	1 LYD = 0.3307 AWG
04 Jun 2025	1 AWG = 3.0267 LYD	1 LYD = 0.3304 AWG

AWG-LYD und LYD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten