> AWG-MKD und MKD-AWG Wechselkurse - 2025

AWG-MKD und MKD-AWG Wechselkurse - 2025

AWG-MKD und MKD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MKD und MKD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 31,5832 MKD

1 MKD = 0,0317 AWG

1J 2J 3J

AWG in MKDMKD in AWG

Jan 2025

Datum	AWG-MKD	MKD-AWG
01 Jan 2025	1 AWG = 32.8498 MKD	1 MKD = 0.0304 AWG
02 Jan 2025	1 AWG = 33.0978 MKD	1 MKD = 0.0302 AWG
03 Jan 2025	1 AWG = 33.1557 MKD	1 MKD = 0.0302 AWG
04 Jan 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
05 Jan 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
06 Jan 2025	1 AWG = 32.8068 MKD	1 MKD = 0.0305 AWG
07 Jan 2025	1 AWG = 32.8593 MKD	1 MKD = 0.0304 AWG
08 Jan 2025	1 AWG = 33.173 MKD	1 MKD = 0.0301 AWG
09 Jan 2025	1 AWG = 33.1809 MKD	1 MKD = 0.0301 AWG
10 Jan 2025	1 AWG = 33.1352 MKD	1 MKD = 0.0302 AWG
11 Jan 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
12 Jan 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
13 Jan 2025	1 AWG = 33.4932 MKD	1 MKD = 0.0299 AWG
14 Jan 2025	1 AWG = 33.282 MKD	1 MKD = 0.03 AWG
15 Jan 2025	1 AWG = 33.1514 MKD	1 MKD = 0.0302 AWG
16 Jan 2025	1 AWG = 33.1751 MKD	1 MKD = 0.0301 AWG
17 Jan 2025	1 AWG = 33.1422 MKD	1 MKD = 0.0302 AWG
18 Jan 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
19 Jan 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
20 Jan 2025	1 AWG = 33.1792 MKD	1 MKD = 0.0301 AWG
21 Jan 2025	1 AWG = 33.0355 MKD	1 MKD = 0.0303 AWG
22 Jan 2025	1 AWG = 32.7343 MKD	1 MKD = 0.0305 AWG
23 Jan 2025	1 AWG = 32.8156 MKD	1 MKD = 0.0305 AWG
24 Jan 2025	1 AWG = 32.601 MKD	1 MKD = 0.0307 AWG
25 Jan 2025	1 AWG = 32.496 MKD	1 MKD = 0.0308 AWG
26 Jan 2025	1 AWG = 32.4934 MKD	1 MKD = 0.0308 AWG
27 Jan 2025	1 AWG = 32.4714 MKD	1 MKD = 0.0308 AWG
28 Jan 2025	1 AWG = 32.8049 MKD	1 MKD = 0.0305 AWG
29 Jan 2025	1 AWG = 32.8692 MKD	1 MKD = 0.0304 AWG
30 Jan 2025	1 AWG = 32.8757 MKD	1 MKD = 0.0304 AWG
31 Jan 2025	1 AWG = 32.8864 MKD	1 MKD = 0.0304 AWG

Feb 2025

Datum	AWG-MKD	MKD-AWG
01 Feb 2025	1 AWG = 32.9391 MKD	1 MKD = 0.0304 AWG
02 Feb 2025	1 AWG = 32.9418 MKD	1 MKD = 0.0304 AWG
03 Feb 2025	1 AWG = 33.275 MKD	1 MKD = 0.0301 AWG
04 Feb 2025	1 AWG = 33.0843 MKD	1 MKD = 0.0302 AWG
05 Feb 2025	1 AWG = 32.8287 MKD	1 MKD = 0.0305 AWG
06 Feb 2025	1 AWG = 32.9523 MKD	1 MKD = 0.0303 AWG
07 Feb 2025	1 AWG = 32.9755 MKD	1 MKD = 0.0303 AWG
08 Feb 2025	1 AWG = 33.0305 MKD	1 MKD = 0.0303 AWG
09 Feb 2025	1 AWG = 33.0278 MKD	1 MKD = 0.0303 AWG
10 Feb 2025	1 AWG = 33.0925 MKD	1 MKD = 0.0302 AWG
11 Feb 2025	1 AWG = 33.1124 MKD	1 MKD = 0.0302 AWG
12 Feb 2025	1 AWG = 32.9038 MKD	1 MKD = 0.0304 AWG
13 Feb 2025	1 AWG = 32.8665 MKD	1 MKD = 0.0304 AWG
14 Feb 2025	1 AWG = 32.6036 MKD	1 MKD = 0.0307 AWG
15 Feb 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
16 Feb 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
17 Feb 2025	1 AWG = 32.6132 MKD	1 MKD = 0.0307 AWG
18 Feb 2025	1 AWG = 32.6935 MKD	1 MKD = 0.0306 AWG
19 Feb 2025	1 AWG = 32.7418 MKD	1 MKD = 0.0305 AWG
20 Feb 2025	1 AWG = 32.7354 MKD	1 MKD = 0.0305 AWG
21 Feb 2025	1 AWG = 32.6218 MKD	1 MKD = 0.0307 AWG
22 Feb 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
23 Feb 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
24 Feb 2025	1 AWG = 32.6449 MKD	1 MKD = 0.0306 AWG
25 Feb 2025	1 AWG = 32.529 MKD	1 MKD = 0.0307 AWG
26 Feb 2025	1 AWG = 32.5654 MKD	1 MKD = 0.0307 AWG
27 Feb 2025	1 AWG = 32.5743 MKD	1 MKD = 0.0307 AWG
28 Feb 2025	1 AWG = 32.6347 MKD	1 MKD = 0.0306 AWG

Mar 2025

Datum	AWG-MKD	MKD-AWG
01 Mrz 2025	1 AWG = 32.9362 MKD	1 MKD = 0.0304 AWG
02 Mrz 2025	1 AWG = 32.7761 MKD	1 MKD = 0.0305 AWG
03 Mrz 2025	1 AWG = 32.8229 MKD	1 MKD = 0.0305 AWG
04 Mrz 2025	1 AWG = 32.3743 MKD	1 MKD = 0.0309 AWG
05 Mrz 2025	1 AWG = 31.9535 MKD	1 MKD = 0.0313 AWG
06 Mrz 2025	1 AWG = 31.611 MKD	1 MKD = 0.0316 AWG
07 Mrz 2025	1 AWG = 31.4841 MKD	1 MKD = 0.0318 AWG
08 Mrz 2025	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
09 Mrz 2025	1 AWG = 31.5446 MKD	1 MKD = 0.0317 AWG
10 Mrz 2025	1 AWG = 31.4333 MKD	1 MKD = 0.0318 AWG
11 Mrz 2025	1 AWG = 31.4737 MKD	1 MKD = 0.0318 AWG
12 Mrz 2025	1 AWG = 31.2723 MKD	1 MKD = 0.032 AWG
13 Mrz 2025	1 AWG = 31.4516 MKD	1 MKD = 0.0318 AWG
14 Mrz 2025	1 AWG = 31.4398 MKD	1 MKD = 0.0318 AWG
15 Mrz 2025	1 AWG = 31.2963 MKD	1 MKD = 0.032 AWG
16 Mrz 2025	1 AWG = 31.322 MKD	1 MKD = 0.0319 AWG
17 Mrz 2025	1 AWG = 31.3578 MKD	1 MKD = 0.0319 AWG
18 Mrz 2025	1 AWG = 31.2944 MKD	1 MKD = 0.032 AWG
19 Mrz 2025	1 AWG = 31.2921 MKD	1 MKD = 0.032 AWG
20 Mrz 2025	1 AWG = 31.3192 MKD	1 MKD = 0.0319 AWG
21 Mrz 2025	1 AWG = 31.5185 MKD	1 MKD = 0.0317 AWG
22 Mrz 2025	1 AWG = 31.3821 MKD	1 MKD = 0.0319 AWG
23 Mrz 2025	1 AWG = 31.467 MKD	1 MKD = 0.0318 AWG
24 Mrz 2025	1 AWG = 31.4619 MKD	1 MKD = 0.0318 AWG
25 Mrz 2025	1 AWG = 31.5757 MKD	1 MKD = 0.0317 AWG
26 Mrz 2025	1 AWG = 31.6486 MKD	1 MKD = 0.0316 AWG
27 Mrz 2025	1 AWG = 31.6855 MKD	1 MKD = 0.0316 AWG
28 Mrz 2025	1 AWG = 31.7112 MKD	1 MKD = 0.0315 AWG
29 Mrz 2025	1 AWG = 31.6594 MKD	1 MKD = 0.0316 AWG
30 Mrz 2025	1 AWG = 31.4435 MKD	1 MKD = 0.0318 AWG
31 Mrz 2025	1 AWG = 31.5523 MKD	1 MKD = 0.0317 AWG

Apr 2025

Datum	AWG-MKD	MKD-AWG
01 Apr 2025	1 AWG = 31.5769 MKD	1 MKD = 0.0317 AWG
02 Apr 2025	1 AWG = 31.6234 MKD	1 MKD = 0.0316 AWG
03 Apr 2025	1 AWG = 31.5564 MKD	1 MKD = 0.0317 AWG
04 Apr 2025	1 AWG = 30.9768 MKD	1 MKD = 0.0323 AWG
05 Apr 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
06 Apr 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
07 Apr 2025	1 AWG = 31.2134 MKD	1 MKD = 0.032 AWG
08 Apr 2025	1 AWG = 31.2093 MKD	1 MKD = 0.032 AWG
09 Apr 2025	1 AWG = 30.9484 MKD	1 MKD = 0.0323 AWG
10 Apr 2025	1 AWG = 30.9624 MKD	1 MKD = 0.0323 AWG
11 Apr 2025	1 AWG = 31.0599 MKD	1 MKD = 0.0322 AWG
12 Apr 2025	1 AWG = 30.0921 MKD	1 MKD = 0.0332 AWG
13 Apr 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
14 Apr 2025	1 AWG = 30.1222 MKD	1 MKD = 0.0332 AWG
15 Apr 2025	1 AWG = 30.1011 MKD	1 MKD = 0.0332 AWG
16 Apr 2025	1 AWG = 30.1693 MKD	1 MKD = 0.0331 AWG
17 Apr 2025	1 AWG = 30.0484 MKD	1 MKD = 0.0333 AWG
18 Apr 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
19 Apr 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
20 Apr 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
21 Apr 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
22 Apr 2025	1 AWG = 29.7371 MKD	1 MKD = 0.0336 AWG
23 Apr 2025	1 AWG = 29.9843 MKD	1 MKD = 0.0334 AWG
24 Apr 2025	1 AWG = 30.0196 MKD	1 MKD = 0.0333 AWG
25 Apr 2025	1 AWG = 30.0428 MKD	1 MKD = 0.0333 AWG
26 Apr 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
27 Apr 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
28 Apr 2025	1 AWG = 30.1072 MKD	1 MKD = 0.0332 AWG
29 Apr 2025	1 AWG = 29.9862 MKD	1 MKD = 0.0333 AWG
30 Apr 2025	1 AWG = 30.0288 MKD	1 MKD = 0.0333 AWG

May 2025

Datum	AWG-MKD	MKD-AWG
01 Mai 2025	1 AWG = 30.1793 MKD	1 MKD = 0.0331 AWG
02 Mai 2025	1 AWG = 30.1327 MKD	1 MKD = 0.0332 AWG
03 Mai 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
04 Mai 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
05 Mai 2025	1 AWG = 30.1483 MKD	1 MKD = 0.0332 AWG
06 Mai 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
07 Mai 2025	1 AWG = 30.0738 MKD	1 MKD = 0.0333 AWG
08 Mai 2025	1 AWG = 30.2498 MKD	1 MKD = 0.0331 AWG
09 Mai 2025	1 AWG = 30.3381 MKD	1 MKD = 0.033 AWG
10 Mai 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
11 Mai 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
12 Mai 2025	1 AWG = 30.8062 MKD	1 MKD = 0.0325 AWG
13 Mai 2025	1 AWG = 30.7297 MKD	1 MKD = 0.0325 AWG
14 Mai 2025	1 AWG = 30.3889 MKD	1 MKD = 0.0329 AWG
15 Mai 2025	1 AWG = 30.5346 MKD	1 MKD = 0.0327 AWG
16 Mai 2025	1 AWG = 30.5351 MKD	1 MKD = 0.0327 AWG
17 Mai 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
18 Mai 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
19 Mai 2025	1 AWG = 30.2993 MKD	1 MKD = 0.033 AWG
20 Mai 2025	1 AWG = 30.3434 MKD	1 MKD = 0.033 AWG
21 Mai 2025	1 AWG = 30.0976 MKD	1 MKD = 0.0332 AWG
22 Mai 2025	1 AWG = 30.2543 MKD	1 MKD = 0.0331 AWG
23 Mai 2025	1 AWG = 30.1073 MKD	1 MKD = 0.0332 AWG
24 Mai 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
25 Mai 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
26 Mai 2025	1 AWG = 30.0147 MKD	1 MKD = 0.0333 AWG
27 Mai 2025	1 AWG = 30.1097 MKD	1 MKD = 0.0332 AWG
28 Mai 2025	1 AWG = 30.1603 MKD	1 MKD = 0.0332 AWG
29 Mai 2025	1 AWG = 30.2658 MKD	1 MKD = 0.033 AWG
30 Mai 2025	1 AWG = 30.1392 MKD	1 MKD = 0.0332 AWG
31 Mai 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG

Jun 2025

Datum	AWG-MKD	MKD-AWG
01 Jun 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG
02 Jun 2025	1 AWG = 29.9216 MKD	1 MKD = 0.0334 AWG
03 Jun 2025	1 AWG = 29.9844 MKD	1 MKD = 0.0334 AWG
04 Jun 2025	1 AWG = 30.054 MKD	1 MKD = 0.0333 AWG

AWG-MKD und MKD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten