> AWG-MNT und MNT-AWG Wechselkurse - 2025

AWG-MNT und MNT-AWG Wechselkurse - 2025

AWG-MNT und MNT-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MNT und MNT - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 1935,8479 MNT

1 MNT = 0,0005 AWG

1J 2J 3J

AWG in MNTMNT in AWG

Jan 2025

Datum	AWG-MNT	MNT-AWG
01 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 Jan 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 Jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 Jan 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 Jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 Jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 Jan 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 Jan 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 Jan 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 Jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Datum	AWG-MNT	MNT-AWG
01 Feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 Feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 Feb 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 Feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 Feb 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 Feb 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 Feb 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 Feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 Feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 Feb 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 Feb 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 Feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 Feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 Feb 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 Feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 Feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 Feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 Feb 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 Feb 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 Feb 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 Feb 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 Feb 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 Feb 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 Feb 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 Feb 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 Feb 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 Feb 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 Feb 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Datum	AWG-MNT	MNT-AWG
01 Mrz 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 Mrz 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 Mrz 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 Mrz 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 Mrz 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 Mrz 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 Mrz 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 Mrz 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 Mrz 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 Mrz 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 Mrz 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 Mrz 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 Mrz 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 Mrz 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 Mrz 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 Mrz 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 Mrz 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 Mrz 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 Mrz 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 Mrz 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 Mrz 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 Mrz 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 Mrz 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 Mrz 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 Mrz 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 Mrz 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 Mrz 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 Mrz 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 Mrz 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 Mrz 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 Mrz 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Datum	AWG-MNT	MNT-AWG
01 Apr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 Apr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 Apr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 Apr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 Apr 2025	1 AWG = 1949.7856 MNT	1 MNT = 0.0005 AWG
06 Apr 2025	1 AWG = 1948.9399 MNT	1 MNT = 0.0005 AWG
07 Apr 2025	1 AWG = 1949.2287 MNT	1 MNT = 0.0005 AWG
08 Apr 2025	1 AWG = 1947.1669 MNT	1 MNT = 0.0005 AWG
09 Apr 2025	1 AWG = 1951.0009 MNT	1 MNT = 0.0005 AWG
10 Apr 2025	1 AWG = 1950.0193 MNT	1 MNT = 0.0005 AWG
11 Apr 2025	1 AWG = 1949.0354 MNT	1 MNT = 0.0005 AWG
12 Apr 2025	1 AWG = 1953.5687 MNT	1 MNT = 0.0005 AWG
13 Apr 2025	1 AWG = 1964.2968 MNT	1 MNT = 0.0005 AWG
14 Apr 2025	1 AWG = 1963.8102 MNT	1 MNT = 0.0005 AWG
15 Apr 2025	1 AWG = 1961.4287 MNT	1 MNT = 0.0005 AWG
16 Apr 2025	1 AWG = 1966.7859 MNT	1 MNT = 0.0005 AWG
17 Apr 2025	1 AWG = 1967.7312 MNT	1 MNT = 0.0005 AWG
18 Apr 2025	1 AWG = 1965.0628 MNT	1 MNT = 0.0005 AWG
19 Apr 2025	1 AWG = 1971.1425 MNT	1 MNT = 0.0005 AWG
20 Apr 2025	1 AWG = 1981.2759 MNT	1 MNT = 0.0005 AWG
21 Apr 2025	1 AWG = 1981.844 MNT	1 MNT = 0.0005 AWG
22 Apr 2025	1 AWG = 1966.6266 MNT	1 MNT = 0.0005 AWG
23 Apr 2025	1 AWG = 1967.5112 MNT	1 MNT = 0.0005 AWG
24 Apr 2025	1 AWG = 1968.399 MNT	1 MNT = 0.0005 AWG
25 Apr 2025	1 AWG = 1968.2076 MNT	1 MNT = 0.0005 AWG
26 Apr 2025	1 AWG = 1971.292 MNT	1 MNT = 0.0005 AWG
27 Apr 2025	1 AWG = 1984.9874 MNT	1 MNT = 0.0005 AWG
28 Apr 2025	1 AWG = 1983.8323 MNT	1 MNT = 0.0005 AWG
29 Apr 2025	1 AWG = 1981.9034 MNT	1 MNT = 0.0005 AWG
30 Apr 2025	1 AWG = 1982.4018 MNT	1 MNT = 0.0005 AWG

May 2025

Datum	AWG-MNT	MNT-AWG
01 Mai 2025	1 AWG = 1985.7735 MNT	1 MNT = 0.0005 AWG
02 Mai 2025	1 AWG = 1982.3734 MNT	1 MNT = 0.0005 AWG
03 Mai 2025	1 AWG = 1985.244 MNT	1 MNT = 0.0005 AWG
04 Mai 2025	1 AWG = 1985.0708 MNT	1 MNT = 0.0005 AWG
05 Mai 2025	1 AWG = 1984.9946 MNT	1 MNT = 0.0005 AWG
06 Mai 2025	1 AWG = 1983.2986 MNT	1 MNT = 0.0005 AWG
07 Mai 2025	1 AWG = 1986.783 MNT	1 MNT = 0.0005 AWG
08 Mai 2025	1 AWG = 1982.8382 MNT	1 MNT = 0.0005 AWG
09 Mai 2025	1 AWG = 1983.5189 MNT	1 MNT = 0.0005 AWG
10 Mai 2025	1 AWG = 1986.7524 MNT	1 MNT = 0.0005 AWG
11 Mai 2025	1 AWG = 1985.44 MNT	1 MNT = 0.0005 AWG
12 Mai 2025	1 AWG = 1985.5313 MNT	1 MNT = 0.0005 AWG
13 Mai 2025	1 AWG = 1982.7455 MNT	1 MNT = 0.0005 AWG
14 Mai 2025	1 AWG = 1984.8245 MNT	1 MNT = 0.0005 AWG
15 Mai 2025	1 AWG = 1986.1913 MNT	1 MNT = 0.0005 AWG
16 Mai 2025	1 AWG = 1990.1849 MNT	1 MNT = 0.0005 AWG
17 Mai 2025	1 AWG = 1988.7816 MNT	1 MNT = 0.0005 AWG
18 Mai 2025	1 AWG = 1982.6745 MNT	1 MNT = 0.0005 AWG
19 Mai 2025	1 AWG = 1982.7907 MNT	1 MNT = 0.0005 AWG
20 Mai 2025	1 AWG = 1984.1322 MNT	1 MNT = 0.0005 AWG
21 Mai 2025	1 AWG = 1986.4937 MNT	1 MNT = 0.0005 AWG
22 Mai 2025	1 AWG = 1987.208 MNT	1 MNT = 0.0005 AWG
23 Mai 2025	1 AWG = 1984.6309 MNT	1 MNT = 0.0005 AWG
24 Mai 2025	1 AWG = 1986.582 MNT	1 MNT = 0.0005 AWG
25 Mai 2025	1 AWG = 1984.9369 MNT	1 MNT = 0.0005 AWG
26 Mai 2025	1 AWG = 1984.0438 MNT	1 MNT = 0.0005 AWG
27 Mai 2025	1 AWG = 1985.9617 MNT	1 MNT = 0.0005 AWG
28 Mai 2025	1 AWG = 1985.5326 MNT	1 MNT = 0.0005 AWG
29 Mai 2025	1 AWG = 1984.8708 MNT	1 MNT = 0.0005 AWG
30 Mai 2025	1 AWG = 1985.7811 MNT	1 MNT = 0.0005 AWG
31 Mai 2025	1 AWG = 1985.8144 MNT	1 MNT = 0.0005 AWG

Jun 2025

Datum	AWG-MNT	MNT-AWG
01 Jun 2025	1 AWG = 1984.4024 MNT	1 MNT = 0.0005 AWG
02 Jun 2025	1 AWG = 1984.1717 MNT	1 MNT = 0.0005 AWG
03 Jun 2025	1 AWG = 1986.0803 MNT	1 MNT = 0.0005 AWG
04 Jun 2025	1 AWG = 1985.081 MNT	1 MNT = 0.0005 AWG

AWG-MNT und MNT-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten