> AWG-MNT und MNT-AWG Wechselkurse - 2025

AWG-MNT und MNT-AWG Wechselkurse - 2025

AWG-MNT und MNT-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MNT und MNT - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 1909,7348 MNT

1 MNT = 0,0005 AWG

1J 2J 3J

AWG in MNTMNT in AWG

Jan 2025

Datum	AWG-MNT	MNT-AWG
01 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 Jan 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 Jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 Jan 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 Jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 Jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 Jan 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 Jan 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 Jan 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 Jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 Jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 Jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 Jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 Jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 Jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 Jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Datum	AWG-MNT	MNT-AWG
01 Feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 Feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 Feb 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 Feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 Feb 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 Feb 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 Feb 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 Feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 Feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 Feb 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 Feb 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 Feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 Feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 Feb 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 Feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 Feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 Feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 Feb 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 Feb 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 Feb 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 Feb 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 Feb 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 Feb 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 Feb 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 Feb 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 Feb 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 Feb 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 Feb 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Datum	AWG-MNT	MNT-AWG
01 Mrz 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 Mrz 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 Mrz 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 Mrz 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 Mrz 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 Mrz 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 Mrz 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 Mrz 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 Mrz 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 Mrz 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 Mrz 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 Mrz 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 Mrz 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 Mrz 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 Mrz 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 Mrz 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 Mrz 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 Mrz 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 Mrz 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 Mrz 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 Mrz 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 Mrz 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 Mrz 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 Mrz 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 Mrz 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 Mrz 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 Mrz 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 Mrz 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 Mrz 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 Mrz 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 Mrz 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Datum	AWG-MNT	MNT-AWG
01 Apr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 Apr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 Apr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 Apr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 Apr 2025	1 AWG = 1947.0725 MNT	1 MNT = 0.0005 AWG

AWG-MNT und MNT-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten