> AWG-MNT und MNT-AWG Wechselkurse - 2026

AWG-MNT und MNT-AWG Wechselkurse - 2026

AWG-MNT und MNT-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MNT und MNT - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 1984,111 MNT

1 MNT = 0,0005 AWG

1J 2J 3J

AWG in MNTMNT in AWG

Jan 2026

Datum	AWG-MNT	MNT-AWG
01 Jan 2026	1 AWG = 1974.4491 MNT	1 MNT = 0.0005 AWG
02 Jan 2026	1 AWG = 1975.3284 MNT	1 MNT = 0.0005 AWG
03 Jan 2026	1 AWG = 1976.082 MNT	1 MNT = 0.0005 AWG
04 Jan 2026	1 AWG = 1975.0804 MNT	1 MNT = 0.0005 AWG
05 Jan 2026	1 AWG = 1975.7668 MNT	1 MNT = 0.0005 AWG
06 Jan 2026	1 AWG = 1977.1302 MNT	1 MNT = 0.0005 AWG
07 Jan 2026	1 AWG = 1974.1745 MNT	1 MNT = 0.0005 AWG
08 Jan 2026	1 AWG = 1977.7099 MNT	1 MNT = 0.0005 AWG
09 Jan 2026	1 AWG = 1976.3535 MNT	1 MNT = 0.0005 AWG
10 Jan 2026	1 AWG = 1999.0884 MNT	1 MNT = 0.0005 AWG
11 Jan 2026	1 AWG = 1998.642 MNT	1 MNT = 0.0005 AWG
12 Jan 2026	1 AWG = 1998.1516 MNT	1 MNT = 0.0005 AWG
13 Jan 2026	1 AWG = 1978.7207 MNT	1 MNT = 0.0005 AWG
14 Jan 2026	1 AWG = 1977.6584 MNT	1 MNT = 0.0005 AWG
15 Jan 2026	1 AWG = 1979.4634 MNT	1 MNT = 0.0005 AWG
16 Jan 2026	1 AWG = 1976.2599 MNT	1 MNT = 0.0005 AWG
17 Jan 2026	1 AWG = 1980.4372 MNT	1 MNT = 0.0005 AWG
18 Jan 2026	1 AWG = 1979.6066 MNT	1 MNT = 0.0005 AWG
19 Jan 2026	1 AWG = 1980.0198 MNT	1 MNT = 0.0005 AWG
20 Jan 2026	1 AWG = 1979.7519 MNT	1 MNT = 0.0005 AWG
21 Jan 2026	1 AWG = 1981.0044 MNT	1 MNT = 0.0005 AWG
22 Jan 2026	1 AWG = 1981.6375 MNT	1 MNT = 0.0005 AWG
23 Jan 2026	1 AWG = 1979.6094 MNT	1 MNT = 0.0005 AWG
24 Jan 2026	1 AWG = 1980.2716 MNT	1 MNT = 0.0005 AWG
25 Jan 2026	1 AWG = 1978.595 MNT	1 MNT = 0.0005 AWG
26 Jan 2026	1 AWG = 1979.4991 MNT	1 MNT = 0.0005 AWG
27 Jan 2026	1 AWG = 1980.6301 MNT	1 MNT = 0.0005 AWG
28 Jan 2026	1 AWG = 1983.4239 MNT	1 MNT = 0.0005 AWG
29 Jan 2026	1 AWG = 1980.2317 MNT	1 MNT = 0.0005 AWG
30 Jan 2026	1 AWG = 1982.0603 MNT	1 MNT = 0.0005 AWG
31 Jan 2026	1 AWG = 1979.0923 MNT	1 MNT = 0.0005 AWG

Feb 2026

Datum	AWG-MNT	MNT-AWG
01 Feb 2026	1 AWG = 1978.5747 MNT	1 MNT = 0.0005 AWG
02 Feb 2026	1 AWG = 1977.6005 MNT	1 MNT = 0.0005 AWG
03 Feb 2026	1 AWG = 1982.4604 MNT	1 MNT = 0.0005 AWG
04 Feb 2026	1 AWG = 1980.4974 MNT	1 MNT = 0.0005 AWG
05 Feb 2026	1 AWG = 1981.4889 MNT	1 MNT = 0.0005 AWG
06 Feb 2026	1 AWG = 1989.2803 MNT	1 MNT = 0.0005 AWG
07 Feb 2026	1 AWG = 1980.736 MNT	1 MNT = 0.0005 AWG
08 Feb 2026	1 AWG = 1979.3993 MNT	1 MNT = 0.0005 AWG
09 Feb 2026	1 AWG = 1978.5225 MNT	1 MNT = 0.0005 AWG
10 Feb 2026	1 AWG = 1983.6248 MNT	1 MNT = 0.0005 AWG
11 Feb 2026	1 AWG = 1979.5788 MNT	1 MNT = 0.0005 AWG
12 Feb 2026	1 AWG = 1988.6198 MNT	1 MNT = 0.0005 AWG
13 Feb 2026	1 AWG = 1987.0012 MNT	1 MNT = 0.0005 AWG
14 Feb 2026	1 AWG = 1989.9869 MNT	1 MNT = 0.0005 AWG
15 Feb 2026	1 AWG = 1981.4338 MNT	1 MNT = 0.0005 AWG
16 Feb 2026	1 AWG = 1980.872 MNT	1 MNT = 0.0005 AWG
17 Feb 2026	1 AWG = 1982.978 MNT	1 MNT = 0.0005 AWG
18 Feb 2026	1 AWG = 1986.5845 MNT	1 MNT = 0.0005 AWG
19 Feb 2026	1 AWG = 1980.7688 MNT	1 MNT = 0.0005 AWG
20 Feb 2026	1 AWG = 1983.1973 MNT	1 MNT = 0.0005 AWG
21 Feb 2026	1 AWG = 1982.706 MNT	1 MNT = 0.0005 AWG
22 Feb 2026	1 AWG = 1982.0693 MNT	1 MNT = 0.0005 AWG
23 Feb 2026	1 AWG = 1982.5555 MNT	1 MNT = 0.0005 AWG
24 Feb 2026	1 AWG = 1982.1624 MNT	1 MNT = 0.0005 AWG
25 Feb 2026	1 AWG = 1981.7953 MNT	1 MNT = 0.0005 AWG
26 Feb 2026	1 AWG = 1982.7355 MNT	1 MNT = 0.0005 AWG
27 Feb 2026	1 AWG = 1995.1281 MNT	1 MNT = 0.0005 AWG
28 Feb 2026	1 AWG = 1988.5563 MNT	1 MNT = 0.0005 AWG

Mar 2026

Datum	AWG-MNT	MNT-AWG
01 Mrz 2026	1 AWG = 1986.8693 MNT	1 MNT = 0.0005 AWG
02 Mrz 2026	1 AWG = 1987.9314 MNT	1 MNT = 0.0005 AWG
03 Mrz 2026	1 AWG = 1980.3038 MNT	1 MNT = 0.0005 AWG
04 Mrz 2026	1 AWG = 1983.5473 MNT	1 MNT = 0.0005 AWG
05 Mrz 2026	1 AWG = 1979.5553 MNT	1 MNT = 0.0005 AWG
06 Mrz 2026	1 AWG = 1980.0694 MNT	1 MNT = 0.0005 AWG
07 Mrz 2026	1 AWG = 1982.4159 MNT	1 MNT = 0.0005 AWG
08 Mrz 2026	1 AWG = 1982.3324 MNT	1 MNT = 0.0005 AWG
09 Mrz 2026	1 AWG = 1982.8295 MNT	1 MNT = 0.0005 AWG
10 Mrz 2026	1 AWG = 1989.6141 MNT	1 MNT = 0.0005 AWG
11 Mrz 2026	1 AWG = 1989.3938 MNT	1 MNT = 0.0005 AWG
12 Mrz 2026	1 AWG = 1980.6618 MNT	1 MNT = 0.0005 AWG
13 Mrz 2026	1 AWG = 1982.0959 MNT	1 MNT = 0.0005 AWG
14 Mrz 2026	1 AWG = 1991.1142 MNT	1 MNT = 0.0005 AWG
15 Mrz 2026	1 AWG = 1982.7651 MNT	1 MNT = 0.0005 AWG
16 Mrz 2026	1 AWG = 1984.047 MNT	1 MNT = 0.0005 AWG
17 Mrz 2026	1 AWG = 1983.0773 MNT	1 MNT = 0.0005 AWG
18 Mrz 2026	1 AWG = 1983.9451 MNT	1 MNT = 0.0005 AWG
19 Mrz 2026	1 AWG = 1992.1341 MNT	1 MNT = 0.0005 AWG
20 Mrz 2026	1 AWG = 1980.4018 MNT	1 MNT = 0.0005 AWG
21 Mrz 2026	1 AWG = 1989.2049 MNT	1 MNT = 0.0005 AWG
22 Mrz 2026	1 AWG = 1979.5722 MNT	1 MNT = 0.0005 AWG
23 Mrz 2026	1 AWG = 1978.8906 MNT	1 MNT = 0.0005 AWG
24 Mrz 2026	1 AWG = 1982.7614 MNT	1 MNT = 0.0005 AWG
25 Mrz 2026	1 AWG = 1980.5622 MNT	1 MNT = 0.0005 AWG
26 Mrz 2026	1 AWG = 1988.5296 MNT	1 MNT = 0.0005 AWG
27 Mrz 2026	1 AWG = 1986.124 MNT	1 MNT = 0.0005 AWG
28 Mrz 2026	1 AWG = 1984.1709 MNT	1 MNT = 0.0005 AWG
29 Mrz 2026	1 AWG = 1983.9683 MNT	1 MNT = 0.0005 AWG
30 Mrz 2026	1 AWG = 1983.2065 MNT	1 MNT = 0.0005 AWG
31 Mrz 2026	1 AWG = 1981.1425 MNT	1 MNT = 0.0005 AWG

Apr 2026

Datum	AWG-MNT	MNT-AWG
01 Apr 2026	1 AWG = 1983.468 MNT	1 MNT = 0.0005 AWG
02 Apr 2026	1 AWG = 1981.867 MNT	1 MNT = 0.0005 AWG
03 Apr 2026	1 AWG = 1988.2053 MNT	1 MNT = 0.0005 AWG
04 Apr 2026	1 AWG = 1984.8449 MNT	1 MNT = 0.0005 AWG
05 Apr 2026	1 AWG = 1984.5939 MNT	1 MNT = 0.0005 AWG
06 Apr 2026	1 AWG = 1984.3036 MNT	1 MNT = 0.0005 AWG
07 Apr 2026	1 AWG = 1985.173 MNT	1 MNT = 0.0005 AWG
08 Apr 2026	1 AWG = 1981.4607 MNT	1 MNT = 0.0005 AWG
09 Apr 2026	1 AWG = 1986.2498 MNT	1 MNT = 0.0005 AWG
10 Apr 2026	1 AWG = 1996.0228 MNT	1 MNT = 0.0005 AWG
11 Apr 2026	1 AWG = 1988.4843 MNT	1 MNT = 0.0005 AWG
12 Apr 2026	1 AWG = 1985.5586 MNT	1 MNT = 0.0005 AWG
13 Apr 2026	1 AWG = 1985.2085 MNT	1 MNT = 0.0005 AWG
14 Apr 2026	1 AWG = 1985.0472 MNT	1 MNT = 0.0005 AWG
15 Apr 2026	1 AWG = 1992.4145 MNT	1 MNT = 0.0005 AWG
16 Apr 2026	1 AWG = 1998.0474 MNT	1 MNT = 0.0005 AWG
17 Apr 2026	1 AWG = 1986.4268 MNT	1 MNT = 0.0005 AWG
18 Apr 2026	1 AWG = 1985.0153 MNT	1 MNT = 0.0005 AWG
19 Apr 2026	1 AWG = 1984.4685 MNT	1 MNT = 0.0005 AWG
20 Apr 2026	1 AWG = 1984.2747 MNT	1 MNT = 0.0005 AWG
21 Apr 2026	1 AWG = 1987.2984 MNT	1 MNT = 0.0005 AWG
22 Apr 2026	1 AWG = 1985.308 MNT	1 MNT = 0.0005 AWG
23 Apr 2026	1 AWG = 1988.3875 MNT	1 MNT = 0.0005 AWG
24 Apr 2026	1 AWG = 1987.7515 MNT	1 MNT = 0.0005 AWG
25 Apr 2026	1 AWG = 1995.8573 MNT	1 MNT = 0.0005 AWG
26 Apr 2026	1 AWG = 1987.2944 MNT	1 MNT = 0.0005 AWG
27 Apr 2026	1 AWG = 1986.9397 MNT	1 MNT = 0.0005 AWG
28 Apr 2026	1 AWG = 1995.2039 MNT	1 MNT = 0.0005 AWG
29 Apr 2026	1 AWG = 1986.8904 MNT	1 MNT = 0.0005 AWG
30 Apr 2026	1 AWG = 1985.0764 MNT	1 MNT = 0.0005 AWG

May 2026

Datum	AWG-MNT	MNT-AWG
01 Mai 2026	1 AWG = 1989.0946 MNT	1 MNT = 0.0005 AWG
02 Mai 2026	1 AWG = 1988.4249 MNT	1 MNT = 0.0005 AWG
03 Mai 2026	1 AWG = 1987.6951 MNT	1 MNT = 0.0005 AWG
04 Mai 2026	1 AWG = 1987.0417 MNT	1 MNT = 0.0005 AWG
05 Mai 2026	1 AWG = 1985.3575 MNT	1 MNT = 0.0005 AWG
06 Mai 2026	1 AWG = 1988.6941 MNT	1 MNT = 0.0005 AWG
07 Mai 2026	1 AWG = 1987.7563 MNT	1 MNT = 0.0005 AWG
08 Mai 2026	1 AWG = 1988.2792 MNT	1 MNT = 0.0005 AWG
09 Mai 2026	1 AWG = 1986.8957 MNT	1 MNT = 0.0005 AWG
10 Mai 2026	1 AWG = 1986.1886 MNT	1 MNT = 0.0005 AWG
11 Mai 2026	1 AWG = 1984.3032 MNT	1 MNT = 0.0005 AWG
12 Mai 2026	1 AWG = 1989.361 MNT	1 MNT = 0.0005 AWG
13 Mai 2026	1 AWG = 1985.95 MNT	1 MNT = 0.0005 AWG
14 Mai 2026	1 AWG = 1987.5813 MNT	1 MNT = 0.0005 AWG
15 Mai 2026	1 AWG = 1985.8386 MNT	1 MNT = 0.0005 AWG

AWG-MNT und MNT-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten