> AWG-MUR und MUR-AWG Wechselkurse - 2025

AWG-MUR und MUR-AWG Wechselkurse - 2025

AWG-MUR und MUR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MUR und MUR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 25,4781 MUR

1 MUR = 0,0392 AWG

1J 2J 3J

AWG in MURMUR in AWG

Jan 2025

Datum	AWG-MUR	MUR-AWG
01 Jan 2025	1 AWG = 26.1057 MUR	1 MUR = 0.0383 AWG
02 Jan 2025	1 AWG = 26.0834 MUR	1 MUR = 0.0383 AWG
03 Jan 2025	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
04 Jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
05 Jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
06 Jan 2025	1 AWG = 25.9361 MUR	1 MUR = 0.0386 AWG
07 Jan 2025	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
08 Jan 2025	1 AWG = 25.8531 MUR	1 MUR = 0.0387 AWG
09 Jan 2025	1 AWG = 25.9833 MUR	1 MUR = 0.0385 AWG
10 Jan 2025	1 AWG = 25.9807 MUR	1 MUR = 0.0385 AWG
11 Jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
12 Jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
13 Jan 2025	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
14 Jan 2025	1 AWG = 26.0972 MUR	1 MUR = 0.0383 AWG
15 Jan 2025	1 AWG = 26.0111 MUR	1 MUR = 0.0384 AWG
16 Jan 2025	1 AWG = 26.058 MUR	1 MUR = 0.0384 AWG
17 Jan 2025	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
18 Jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
19 Jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
20 Jan 2025	1 AWG = 26.0168 MUR	1 MUR = 0.0384 AWG
21 Jan 2025	1 AWG = 25.85 MUR	1 MUR = 0.0387 AWG
22 Jan 2025	1 AWG = 25.8221 MUR	1 MUR = 0.0387 AWG
23 Jan 2025	1 AWG = 25.8032 MUR	1 MUR = 0.0388 AWG
24 Jan 2025	1 AWG = 25.7499 MUR	1 MUR = 0.0388 AWG
25 Jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
26 Jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
27 Jan 2025	1 AWG = 25.6866 MUR	1 MUR = 0.0389 AWG
28 Jan 2025	1 AWG = 25.7669 MUR	1 MUR = 0.0388 AWG
29 Jan 2025	1 AWG = 25.7666 MUR	1 MUR = 0.0388 AWG
30 Jan 2025	1 AWG = 25.7722 MUR	1 MUR = 0.0388 AWG
31 Jan 2025	1 AWG = 25.8806 MUR	1 MUR = 0.0386 AWG

Feb 2025

Datum	AWG-MUR	MUR-AWG
01 Feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
02 Feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
03 Feb 2025	1 AWG = 26.2521 MUR	1 MUR = 0.0381 AWG
04 Feb 2025	1 AWG = 26.0928 MUR	1 MUR = 0.0383 AWG
05 Feb 2025	1 AWG = 25.9388 MUR	1 MUR = 0.0386 AWG
06 Feb 2025	1 AWG = 25.8917 MUR	1 MUR = 0.0386 AWG
07 Feb 2025	1 AWG = 25.9895 MUR	1 MUR = 0.0385 AWG
08 Feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
09 Feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
10 Feb 2025	1 AWG = 26.0752 MUR	1 MUR = 0.0384 AWG
11 Feb 2025	1 AWG = 26.1111 MUR	1 MUR = 0.0383 AWG
12 Feb 2025	1 AWG = 25.9775 MUR	1 MUR = 0.0385 AWG
13 Feb 2025	1 AWG = 25.8443 MUR	1 MUR = 0.0387 AWG
14 Feb 2025	1 AWG = 25.781 MUR	1 MUR = 0.0388 AWG
15 Feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
16 Feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
17 Feb 2025	1 AWG = 25.7168 MUR	1 MUR = 0.0389 AWG
18 Feb 2025	1 AWG = 25.7831 MUR	1 MUR = 0.0388 AWG
19 Feb 2025	1 AWG = 25.7808 MUR	1 MUR = 0.0388 AWG
20 Feb 2025	1 AWG = 25.8409 MUR	1 MUR = 0.0387 AWG
21 Feb 2025	1 AWG = 25.7143 MUR	1 MUR = 0.0389 AWG
22 Feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
23 Feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
24 Feb 2025	1 AWG = 25.7335 MUR	1 MUR = 0.0389 AWG
25 Feb 2025	1 AWG = 25.7586 MUR	1 MUR = 0.0388 AWG
26 Feb 2025	1 AWG = 25.7682 MUR	1 MUR = 0.0388 AWG
27 Feb 2025	1 AWG = 25.792 MUR	1 MUR = 0.0388 AWG
28 Feb 2025	1 AWG = 25.8172 MUR	1 MUR = 0.0387 AWG

Mar 2025

Datum	AWG-MUR	MUR-AWG
01 Mrz 2025	1 AWG = 26.0021 MUR	1 MUR = 0.0385 AWG
02 Mrz 2025	1 AWG = 25.8891 MUR	1 MUR = 0.0386 AWG
03 Mrz 2025	1 AWG = 25.9056 MUR	1 MUR = 0.0386 AWG
04 Mrz 2025	1 AWG = 25.7863 MUR	1 MUR = 0.0388 AWG
05 Mrz 2025	1 AWG = 25.52 MUR	1 MUR = 0.0392 AWG
06 Mrz 2025	1 AWG = 25.1042 MUR	1 MUR = 0.0398 AWG
07 Mrz 2025	1 AWG = 25.1094 MUR	1 MUR = 0.0398 AWG
08 Mrz 2025	1 AWG = 25.4111 MUR	1 MUR = 0.0394 AWG
09 Mrz 2025	1 AWG = 25.1224 MUR	1 MUR = 0.0398 AWG
10 Mrz 2025	1 AWG = 25.0667 MUR	1 MUR = 0.0399 AWG
11 Mrz 2025	1 AWG = 25.058 MUR	1 MUR = 0.0399 AWG
12 Mrz 2025	1 AWG = 25.0097 MUR	1 MUR = 0.04 AWG
13 Mrz 2025	1 AWG = 25.0442 MUR	1 MUR = 0.0399 AWG
14 Mrz 2025	1 AWG = 25.0223 MUR	1 MUR = 0.04 AWG
15 Mrz 2025	1 AWG = 25.0835 MUR	1 MUR = 0.0399 AWG
16 Mrz 2025	1 AWG = 24.9726 MUR	1 MUR = 0.04 AWG
17 Mrz 2025	1 AWG = 25.0278 MUR	1 MUR = 0.04 AWG
18 Mrz 2025	1 AWG = 24.9812 MUR	1 MUR = 0.04 AWG
19 Mrz 2025	1 AWG = 24.9651 MUR	1 MUR = 0.0401 AWG
20 Mrz 2025	1 AWG = 24.8891 MUR	1 MUR = 0.0402 AWG
21 Mrz 2025	1 AWG = 25.0171 MUR	1 MUR = 0.04 AWG
22 Mrz 2025	1 AWG = 25.1338 MUR	1 MUR = 0.0398 AWG
23 Mrz 2025	1 AWG = 25.0765 MUR	1 MUR = 0.0399 AWG
24 Mrz 2025	1 AWG = 25.0762 MUR	1 MUR = 0.0399 AWG
25 Mrz 2025	1 AWG = 25.3304 MUR	1 MUR = 0.0395 AWG
26 Mrz 2025	1 AWG = 25.4146 MUR	1 MUR = 0.0393 AWG
27 Mrz 2025	1 AWG = 25.4499 MUR	1 MUR = 0.0393 AWG
28 Mrz 2025	1 AWG = 25.4331 MUR	1 MUR = 0.0393 AWG
29 Mrz 2025	1 AWG = 25.3998 MUR	1 MUR = 0.0394 AWG
30 Mrz 2025	1 AWG = 25.2876 MUR	1 MUR = 0.0395 AWG
31 Mrz 2025	1 AWG = 25.3205 MUR	1 MUR = 0.0395 AWG

Apr 2025

Datum	AWG-MUR	MUR-AWG
01 Apr 2025	1 AWG = 25.3615 MUR	1 MUR = 0.0394 AWG
02 Apr 2025	1 AWG = 25.4148 MUR	1 MUR = 0.0393 AWG
03 Apr 2025	1 AWG = 25.3888 MUR	1 MUR = 0.0394 AWG
04 Apr 2025	1 AWG = 25.0056 MUR	1 MUR = 0.04 AWG
05 Apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
06 Apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
07 Apr 2025	1 AWG = 25.0334 MUR	1 MUR = 0.0399 AWG
08 Apr 2025	1 AWG = 25.0102 MUR	1 MUR = 0.04 AWG
09 Apr 2025	1 AWG = 24.9264 MUR	1 MUR = 0.0401 AWG
10 Apr 2025	1 AWG = 24.9364 MUR	1 MUR = 0.0401 AWG
11 Apr 2025	1 AWG = 25.0542 MUR	1 MUR = 0.0399 AWG
12 Apr 2025	1 AWG = 24.391 MUR	1 MUR = 0.041 AWG
13 Apr 2025	1 AWG = 24.3979 MUR	1 MUR = 0.041 AWG
14 Apr 2025	1 AWG = 24.337 MUR	1 MUR = 0.0411 AWG
15 Apr 2025	1 AWG = 25.0192 MUR	1 MUR = 0.04 AWG
16 Apr 2025	1 AWG = 25.0201 MUR	1 MUR = 0.04 AWG
17 Apr 2025	1 AWG = 25.0096 MUR	1 MUR = 0.04 AWG
18 Apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
19 Apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
20 Apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
21 Apr 2025	1 AWG = 25.0499 MUR	1 MUR = 0.0399 AWG
22 Apr 2025	1 AWG = 24.7278 MUR	1 MUR = 0.0404 AWG
23 Apr 2025	1 AWG = 24.9889 MUR	1 MUR = 0.04 AWG
24 Apr 2025	1 AWG = 25.1652 MUR	1 MUR = 0.0397 AWG
25 Apr 2025	1 AWG = 25.1485 MUR	1 MUR = 0.0398 AWG
26 Apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
27 Apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
28 Apr 2025	1 AWG = 25.1389 MUR	1 MUR = 0.0398 AWG
29 Apr 2025	1 AWG = 25.0751 MUR	1 MUR = 0.0399 AWG
30 Apr 2025	1 AWG = 25.0541 MUR	1 MUR = 0.0399 AWG

May 2025

Datum	AWG-MUR	MUR-AWG
01 Mai 2025	1 AWG = 25.0446 MUR	1 MUR = 0.0399 AWG
02 Mai 2025	1 AWG = 25.2541 MUR	1 MUR = 0.0396 AWG
03 Mai 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
04 Mai 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
05 Mai 2025	1 AWG = 25.2278 MUR	1 MUR = 0.0396 AWG
06 Mai 2025	1 AWG = 25.1818 MUR	1 MUR = 0.0397 AWG
07 Mai 2025	1 AWG = 25.2443 MUR	1 MUR = 0.0396 AWG
08 Mai 2025	1 AWG = 25.1372 MUR	1 MUR = 0.0398 AWG
09 Mai 2025	1 AWG = 25.3592 MUR	1 MUR = 0.0394 AWG
10 Mai 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
11 Mai 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
12 Mai 2025	1 AWG = 25.3946 MUR	1 MUR = 0.0394 AWG
13 Mai 2025	1 AWG = 25.6326 MUR	1 MUR = 0.039 AWG
14 Mai 2025	1 AWG = 25.5368 MUR	1 MUR = 0.0392 AWG
15 Mai 2025	1 AWG = 25.5276 MUR	1 MUR = 0.0392 AWG
16 Mai 2025	1 AWG = 25.6168 MUR	1 MUR = 0.039 AWG
17 Mai 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
18 Mai 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
19 Mai 2025	1 AWG = 25.642 MUR	1 MUR = 0.039 AWG
20 Mai 2025	1 AWG = 25.5033 MUR	1 MUR = 0.0392 AWG
21 Mai 2025	1 AWG = 25.3521 MUR	1 MUR = 0.0394 AWG
22 Mai 2025	1 AWG = 25.2666 MUR	1 MUR = 0.0396 AWG
23 Mai 2025	1 AWG = 25.3769 MUR	1 MUR = 0.0394 AWG
24 Mai 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
25 Mai 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
26 Mai 2025	1 AWG = 25.2103 MUR	1 MUR = 0.0397 AWG
27 Mai 2025	1 AWG = 25.1826 MUR	1 MUR = 0.0397 AWG
28 Mai 2025	1 AWG = 25.3271 MUR	1 MUR = 0.0395 AWG
29 Mai 2025	1 AWG = 25.449 MUR	1 MUR = 0.0393 AWG
30 Mai 2025	1 AWG = 25.4046 MUR	1 MUR = 0.0394 AWG
31 Mai 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG

Jun 2025

Datum	AWG-MUR	MUR-AWG
01 Jun 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG
02 Jun 2025	1 AWG = 25.3823 MUR	1 MUR = 0.0394 AWG
03 Jun 2025	1 AWG = 25.2215 MUR	1 MUR = 0.0396 AWG
04 Jun 2025	1 AWG = 25.4285 MUR	1 MUR = 0.0393 AWG
05 Jun 2025	1 AWG = 25.2648 MUR	1 MUR = 0.0396 AWG
06 Jun 2025	1 AWG = 25.2054 MUR	1 MUR = 0.0397 AWG

AWG-MUR und MUR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten