> AWG-MUR und MUR-AWG Wechselkurse - 2026

AWG-MUR und MUR-AWG Wechselkurse - 2026

AWG-MUR und MUR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MUR und MUR - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 25,7929 MUR

1 MUR = 0,0388 AWG

1J 2J 3J

AWG in MURMUR in AWG

Jan 2026

Datum	AWG-MUR	MUR-AWG
01 Jan 2026	1 AWG = 25.6588 MUR	1 MUR = 0.039 AWG
02 Jan 2026	1 AWG = 25.6587 MUR	1 MUR = 0.039 AWG
03 Jan 2026	1 AWG = 25.6768 MUR	1 MUR = 0.0389 AWG
04 Jan 2026	1 AWG = 25.6768 MUR	1 MUR = 0.0389 AWG
05 Jan 2026	1 AWG = 25.8097 MUR	1 MUR = 0.0387 AWG
06 Jan 2026	1 AWG = 25.7202 MUR	1 MUR = 0.0389 AWG
07 Jan 2026	1 AWG = 25.7696 MUR	1 MUR = 0.0388 AWG
08 Jan 2026	1 AWG = 25.8779 MUR	1 MUR = 0.0386 AWG
09 Jan 2026	1 AWG = 25.9318 MUR	1 MUR = 0.0386 AWG
10 Jan 2026	1 AWG = 26.0623 MUR	1 MUR = 0.0384 AWG
11 Jan 2026	1 AWG = 26.0623 MUR	1 MUR = 0.0384 AWG
12 Jan 2026	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
13 Jan 2026	1 AWG = 25.95 MUR	1 MUR = 0.0385 AWG
14 Jan 2026	1 AWG = 25.7985 MUR	1 MUR = 0.0388 AWG
15 Jan 2026	1 AWG = 25.6681 MUR	1 MUR = 0.039 AWG
16 Jan 2026	1 AWG = 25.688 MUR	1 MUR = 0.0389 AWG
17 Jan 2026	1 AWG = 25.7243 MUR	1 MUR = 0.0389 AWG
18 Jan 2026	1 AWG = 25.7243 MUR	1 MUR = 0.0389 AWG
19 Jan 2026	1 AWG = 25.7111 MUR	1 MUR = 0.0389 AWG
20 Jan 2026	1 AWG = 25.661 MUR	1 MUR = 0.039 AWG
21 Jan 2026	1 AWG = 25.5554 MUR	1 MUR = 0.0391 AWG
22 Jan 2026	1 AWG = 25.6223 MUR	1 MUR = 0.039 AWG
23 Jan 2026	1 AWG = 25.4841 MUR	1 MUR = 0.0392 AWG
24 Jan 2026	1 AWG = 25.4845 MUR	1 MUR = 0.0392 AWG
25 Jan 2026	1 AWG = 25.4845 MUR	1 MUR = 0.0392 AWG
26 Jan 2026	1 AWG = 25.2678 MUR	1 MUR = 0.0396 AWG
27 Jan 2026	1 AWG = 25.2889 MUR	1 MUR = 0.0395 AWG
28 Jan 2026	1 AWG = 25.0326 MUR	1 MUR = 0.0399 AWG
29 Jan 2026	1 AWG = 25.066 MUR	1 MUR = 0.0399 AWG
30 Jan 2026	1 AWG = 25.239 MUR	1 MUR = 0.0396 AWG
31 Jan 2026	1 AWG = 25.2041 MUR	1 MUR = 0.0397 AWG

Feb 2026

Datum	AWG-MUR	MUR-AWG
01 Feb 2026	1 AWG = 25.2041 MUR	1 MUR = 0.0397 AWG
02 Feb 2026	1 AWG = 25.3258 MUR	1 MUR = 0.0395 AWG
03 Feb 2026	1 AWG = 25.4945 MUR	1 MUR = 0.0392 AWG
04 Feb 2026	1 AWG = 25.4535 MUR	1 MUR = 0.0393 AWG
05 Feb 2026	1 AWG = 25.571 MUR	1 MUR = 0.0391 AWG
06 Feb 2026	1 AWG = 25.589 MUR	1 MUR = 0.0391 AWG
07 Feb 2026	1 AWG = 25.5536 MUR	1 MUR = 0.0391 AWG
08 Feb 2026	1 AWG = 25.5536 MUR	1 MUR = 0.0391 AWG
09 Feb 2026	1 AWG = 25.509 MUR	1 MUR = 0.0392 AWG
10 Feb 2026	1 AWG = 25.3778 MUR	1 MUR = 0.0394 AWG
11 Feb 2026	1 AWG = 25.3427 MUR	1 MUR = 0.0395 AWG
12 Feb 2026	1 AWG = 25.4961 MUR	1 MUR = 0.0392 AWG
13 Feb 2026	1 AWG = 25.4628 MUR	1 MUR = 0.0393 AWG
14 Feb 2026	1 AWG = 25.5021 MUR	1 MUR = 0.0392 AWG
15 Feb 2026	1 AWG = 25.5021 MUR	1 MUR = 0.0392 AWG
16 Feb 2026	1 AWG = 25.5166 MUR	1 MUR = 0.0392 AWG
17 Feb 2026	1 AWG = 25.5167 MUR	1 MUR = 0.0392 AWG
18 Feb 2026	1 AWG = 25.5381 MUR	1 MUR = 0.0392 AWG
19 Feb 2026	1 AWG = 25.6358 MUR	1 MUR = 0.039 AWG
20 Feb 2026	1 AWG = 25.7886 MUR	1 MUR = 0.0388 AWG
21 Feb 2026	1 AWG = 25.7891 MUR	1 MUR = 0.0388 AWG
22 Feb 2026	1 AWG = 25.7891 MUR	1 MUR = 0.0388 AWG
23 Feb 2026	1 AWG = 25.6722 MUR	1 MUR = 0.039 AWG
24 Feb 2026	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
25 Feb 2026	1 AWG = 25.7544 MUR	1 MUR = 0.0388 AWG
26 Feb 2026	1 AWG = 25.7389 MUR	1 MUR = 0.0389 AWG
27 Feb 2026	1 AWG = 25.815 MUR	1 MUR = 0.0387 AWG
28 Feb 2026	1 AWG = 25.8331 MUR	1 MUR = 0.0387 AWG

Mar 2026

Datum	AWG-MUR	MUR-AWG
01 Mrz 2026	1 AWG = 25.8331 MUR	1 MUR = 0.0387 AWG
02 Mrz 2026	1 AWG = 25.9834 MUR	1 MUR = 0.0385 AWG
03 Mrz 2026	1 AWG = 26.0359 MUR	1 MUR = 0.0384 AWG
04 Mrz 2026	1 AWG = 26.2945 MUR	1 MUR = 0.038 AWG
05 Mrz 2026	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
06 Mrz 2026	1 AWG = 26.2959 MUR	1 MUR = 0.038 AWG
07 Mrz 2026	1 AWG = 26.3354 MUR	1 MUR = 0.038 AWG
08 Mrz 2026	1 AWG = 26.3354 MUR	1 MUR = 0.038 AWG
09 Mrz 2026	1 AWG = 26.0722 MUR	1 MUR = 0.0384 AWG
10 Mrz 2026	1 AWG = 25.4927 MUR	1 MUR = 0.0392 AWG
11 Mrz 2026	1 AWG = 25.5057 MUR	1 MUR = 0.0392 AWG
12 Mrz 2026	1 AWG = 25.4703 MUR	1 MUR = 0.0393 AWG
13 Mrz 2026	1 AWG = 25.5433 MUR	1 MUR = 0.0391 AWG
14 Mrz 2026	1 AWG = 25.8391 MUR	1 MUR = 0.0387 AWG
15 Mrz 2026	1 AWG = 25.8391 MUR	1 MUR = 0.0387 AWG
16 Mrz 2026	1 AWG = 25.9667 MUR	1 MUR = 0.0385 AWG
17 Mrz 2026	1 AWG = 25.864 MUR	1 MUR = 0.0387 AWG
18 Mrz 2026	1 AWG = 25.8389 MUR	1 MUR = 0.0387 AWG
19 Mrz 2026	1 AWG = 25.8389 MUR	1 MUR = 0.0387 AWG
20 Mrz 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
21 Mrz 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
22 Mrz 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
23 Mrz 2026	1 AWG = 25.8362 MUR	1 MUR = 0.0387 AWG
24 Mrz 2026	1 AWG = 25.835 MUR	1 MUR = 0.0387 AWG
25 Mrz 2026	1 AWG = 25.7787 MUR	1 MUR = 0.0388 AWG
26 Mrz 2026	1 AWG = 25.8733 MUR	1 MUR = 0.0386 AWG
27 Mrz 2026	1 AWG = 25.9471 MUR	1 MUR = 0.0385 AWG
28 Mrz 2026	1 AWG = 25.9835 MUR	1 MUR = 0.0385 AWG
29 Mrz 2026	1 AWG = 25.9835 MUR	1 MUR = 0.0385 AWG
30 Mrz 2026	1 AWG = 26.0262 MUR	1 MUR = 0.0384 AWG
31 Mrz 2026	1 AWG = 26.1269 MUR	1 MUR = 0.0383 AWG

Apr 2026

Datum	AWG-MUR	MUR-AWG
01 Apr 2026	1 AWG = 25.9767 MUR	1 MUR = 0.0385 AWG
02 Apr 2026	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
03 Apr 2026	1 AWG = 26.0777 MUR	1 MUR = 0.0383 AWG
04 Apr 2026	1 AWG = 26.0799 MUR	1 MUR = 0.0383 AWG
05 Apr 2026	1 AWG = 26.0799 MUR	1 MUR = 0.0383 AWG
06 Apr 2026	1 AWG = 26.1353 MUR	1 MUR = 0.0383 AWG
07 Apr 2026	1 AWG = 26.1221 MUR	1 MUR = 0.0383 AWG
08 Apr 2026	1 AWG = 25.9416 MUR	1 MUR = 0.0385 AWG
09 Apr 2026	1 AWG = 25.8776 MUR	1 MUR = 0.0386 AWG
10 Apr 2026	1 AWG = 25.8265 MUR	1 MUR = 0.0387 AWG
11 Apr 2026	1 AWG = 25.8446 MUR	1 MUR = 0.0387 AWG
12 Apr 2026	1 AWG = 25.8446 MUR	1 MUR = 0.0387 AWG
13 Apr 2026	1 AWG = 25.8498 MUR	1 MUR = 0.0387 AWG
14 Apr 2026	1 AWG = 25.6991 MUR	1 MUR = 0.0389 AWG
15 Apr 2026	1 AWG = 25.7659 MUR	1 MUR = 0.0388 AWG
16 Apr 2026	1 AWG = 25.7096 MUR	1 MUR = 0.0389 AWG
17 Apr 2026	1 AWG = 25.7165 MUR	1 MUR = 0.0389 AWG
18 Apr 2026	1 AWG = 25.699 MUR	1 MUR = 0.0389 AWG
19 Apr 2026	1 AWG = 25.699 MUR	1 MUR = 0.0389 AWG
20 Apr 2026	1 AWG = 25.7655 MUR	1 MUR = 0.0388 AWG
21 Apr 2026	1 AWG = 25.7611 MUR	1 MUR = 0.0388 AWG
22 Apr 2026	1 AWG = 25.8087 MUR	1 MUR = 0.0387 AWG
23 Apr 2026	1 AWG = 25.9668 MUR	1 MUR = 0.0385 AWG
24 Apr 2026	1 AWG = 25.9988 MUR	1 MUR = 0.0385 AWG
25 Apr 2026	1 AWG = 26.0391 MUR	1 MUR = 0.0384 AWG
26 Apr 2026	1 AWG = 26.0169 MUR	1 MUR = 0.0384 AWG
27 Apr 2026	1 AWG = 25.9502 MUR	1 MUR = 0.0385 AWG
28 Apr 2026	1 AWG = 25.9527 MUR	1 MUR = 0.0385 AWG
29 Apr 2026	1 AWG = 25.9984 MUR	1 MUR = 0.0385 AWG
30 Apr 2026	1 AWG = 26.0915 MUR	1 MUR = 0.0383 AWG

May 2026

Datum	AWG-MUR	MUR-AWG
01 Mai 2026	1 AWG = 26.1276 MUR	1 MUR = 0.0383 AWG
02 Mai 2026	1 AWG = 26.128 MUR	1 MUR = 0.0383 AWG
03 Mai 2026	1 AWG = 26.128 MUR	1 MUR = 0.0383 AWG
04 Mai 2026	1 AWG = 25.9778 MUR	1 MUR = 0.0385 AWG
05 Mai 2026	1 AWG = 26.0472 MUR	1 MUR = 0.0384 AWG
06 Mai 2026	1 AWG = 25.9891 MUR	1 MUR = 0.0385 AWG
07 Mai 2026	1 AWG = 25.9376 MUR	1 MUR = 0.0386 AWG
08 Mai 2026	1 AWG = 26.0113 MUR	1 MUR = 0.0384 AWG
09 Mai 2026	1 AWG = 25.9752 MUR	1 MUR = 0.0385 AWG
10 Mai 2026	1 AWG = 25.9752 MUR	1 MUR = 0.0385 AWG
11 Mai 2026	1 AWG = 25.9252 MUR	1 MUR = 0.0386 AWG
12 Mai 2026	1 AWG = 25.945 MUR	1 MUR = 0.0385 AWG
13 Mai 2026	1 AWG = 25.9698 MUR	1 MUR = 0.0385 AWG
14 Mai 2026	1 AWG = 26.0386 MUR	1 MUR = 0.0384 AWG
15 Mai 2026	1 AWG = 26.1692 MUR	1 MUR = 0.0382 AWG

AWG-MUR und MUR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten