currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-MXN und MXN-AWG Wechselkurse - 2025

AWG-MXN und MXN-AWG Wechselkurse - 2025

AWG-MXN und MXN-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MXN und MXN - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 11,1765 MXN
1 MXN = 0,0895 AWG
1J 2J 3J

Jan 2025

DatumAWG-MXNMXN-AWG
01 Jan 2025 1 AWG = 11.5991 MXN 1 MXN = 0.0862 AWG
02 Jan 2025 1 AWG = 11.5226 MXN 1 MXN = 0.0868 AWG
03 Jan 2025 1 AWG = 11.448 MXN 1 MXN = 0.0874 AWG
04 Jan 2025 1 AWG = 11.446 MXN 1 MXN = 0.0874 AWG
05 Jan 2025 1 AWG = 11.4462 MXN 1 MXN = 0.0874 AWG
06 Jan 2025 1 AWG = 11.2744 MXN 1 MXN = 0.0887 AWG
07 Jan 2025 1 AWG = 11.298 MXN 1 MXN = 0.0885 AWG
08 Jan 2025 1 AWG = 11.3455 MXN 1 MXN = 0.0881 AWG
09 Jan 2025 1 AWG = 11.3583 MXN 1 MXN = 0.088 AWG
10 Jan 2025 1 AWG = 11.3816 MXN 1 MXN = 0.0879 AWG
11 Jan 2025 1 AWG = 11.4943 MXN 1 MXN = 0.087 AWG
12 Jan 2025 1 AWG = 11.4931 MXN 1 MXN = 0.087 AWG
13 Jan 2025 1 AWG = 11.5312 MXN 1 MXN = 0.0867 AWG
14 Jan 2025 1 AWG = 11.4512 MXN 1 MXN = 0.0873 AWG
15 Jan 2025 1 AWG = 11.3802 MXN 1 MXN = 0.0879 AWG
16 Jan 2025 1 AWG = 11.4195 MXN 1 MXN = 0.0876 AWG
17 Jan 2025 1 AWG = 11.5352 MXN 1 MXN = 0.0867 AWG
18 Jan 2025 1 AWG = 11.5455 MXN 1 MXN = 0.0866 AWG
19 Jan 2025 1 AWG = 11.5506 MXN 1 MXN = 0.0866 AWG
20 Jan 2025 1 AWG = 11.545 MXN 1 MXN = 0.0866 AWG
21 Jan 2025 1 AWG = 11.5063 MXN 1 MXN = 0.0869 AWG
22 Jan 2025 1 AWG = 11.4301 MXN 1 MXN = 0.0875 AWG
23 Jan 2025 1 AWG = 11.352 MXN 1 MXN = 0.0881 AWG
24 Jan 2025 1 AWG = 11.2573 MXN 1 MXN = 0.0888 AWG
25 Jan 2025 1 AWG = 11.2482 MXN 1 MXN = 0.0889 AWG
26 Jan 2025 1 AWG = 11.2458 MXN 1 MXN = 0.0889 AWG
27 Jan 2025 1 AWG = 11.3657 MXN 1 MXN = 0.088 AWG
28 Jan 2025 1 AWG = 11.4865 MXN 1 MXN = 0.0871 AWG
29 Jan 2025 1 AWG = 11.3966 MXN 1 MXN = 0.0877 AWG
30 Jan 2025 1 AWG = 11.3962 MXN 1 MXN = 0.0877 AWG
31 Jan 2025 1 AWG = 11.4902 MXN 1 MXN = 0.087 AWG

Feb 2025

DatumAWG-MXNMXN-AWG
01 Feb 2025 1 AWG = 11.4746 MXN 1 MXN = 0.0871 AWG
02 Feb 2025 1 AWG = 11.4723 MXN 1 MXN = 0.0872 AWG
03 Feb 2025 1 AWG = 11.6248 MXN 1 MXN = 0.086 AWG
04 Feb 2025 1 AWG = 11.3586 MXN 1 MXN = 0.088 AWG
05 Feb 2025 1 AWG = 11.4367 MXN 1 MXN = 0.0874 AWG
06 Feb 2025 1 AWG = 11.4341 MXN 1 MXN = 0.0875 AWG
07 Feb 2025 1 AWG = 11.4215 MXN 1 MXN = 0.0876 AWG
08 Feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
09 Feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
10 Feb 2025 1 AWG = 11.4183 MXN 1 MXN = 0.0876 AWG
11 Feb 2025 1 AWG = 11.4506 MXN 1 MXN = 0.0873 AWG
12 Feb 2025 1 AWG = 11.4031 MXN 1 MXN = 0.0877 AWG
13 Feb 2025 1 AWG = 11.4624 MXN 1 MXN = 0.0872 AWG
14 Feb 2025 1 AWG = 11.2932 MXN 1 MXN = 0.0885 AWG
15 Feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
16 Feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
17 Feb 2025 1 AWG = 11.3242 MXN 1 MXN = 0.0883 AWG
18 Feb 2025 1 AWG = 11.2669 MXN 1 MXN = 0.0888 AWG
19 Feb 2025 1 AWG = 11.2709 MXN 1 MXN = 0.0887 AWG
20 Feb 2025 1 AWG = 11.3181 MXN 1 MXN = 0.0884 AWG
21 Feb 2025 1 AWG = 11.2859 MXN 1 MXN = 0.0886 AWG
22 Feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
23 Feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
24 Feb 2025 1 AWG = 11.3427 MXN 1 MXN = 0.0882 AWG
25 Feb 2025 1 AWG = 11.3821 MXN 1 MXN = 0.0879 AWG
26 Feb 2025 1 AWG = 11.3594 MXN 1 MXN = 0.088 AWG
27 Feb 2025 1 AWG = 11.3317 MXN 1 MXN = 0.0882 AWG
28 Feb 2025 1 AWG = 11.3236 MXN 1 MXN = 0.0883 AWG

Mar 2025

DatumAWG-MXNMXN-AWG
01 Mrz 2025 1 AWG = 11.4143 MXN 1 MXN = 0.0876 AWG
02 Mrz 2025 1 AWG = 11.418 MXN 1 MXN = 0.0876 AWG
03 Mrz 2025 1 AWG = 11.3848 MXN 1 MXN = 0.0878 AWG
04 Mrz 2025 1 AWG = 11.4799 MXN 1 MXN = 0.0871 AWG
05 Mrz 2025 1 AWG = 11.4095 MXN 1 MXN = 0.0876 AWG
06 Mrz 2025 1 AWG = 11.3245 MXN 1 MXN = 0.0883 AWG
07 Mrz 2025 1 AWG = 11.257 MXN 1 MXN = 0.0888 AWG
08 Mrz 2025 1 AWG = 11.256 MXN 1 MXN = 0.0888 AWG
09 Mrz 2025 1 AWG = 11.2595 MXN 1 MXN = 0.0888 AWG
10 Mrz 2025 1 AWG = 11.2195 MXN 1 MXN = 0.0891 AWG
11 Mrz 2025 1 AWG = 11.2834 MXN 1 MXN = 0.0886 AWG
12 Mrz 2025 1 AWG = 11.2207 MXN 1 MXN = 0.0891 AWG
13 Mrz 2025 1 AWG = 11.2038 MXN 1 MXN = 0.0893 AWG
14 Mrz 2025 1 AWG = 11.0979 MXN 1 MXN = 0.0901 AWG
15 Mrz 2025 1 AWG = 11.0719 MXN 1 MXN = 0.0903 AWG
16 Mrz 2025 1 AWG = 11.075 MXN 1 MXN = 0.0903 AWG
17 Mrz 2025 1 AWG = 11.0625 MXN 1 MXN = 0.0904 AWG
18 Mrz 2025 1 AWG = 11.1457 MXN 1 MXN = 0.0897 AWG
19 Mrz 2025 1 AWG = 11.0815 MXN 1 MXN = 0.0902 AWG
20 Mrz 2025 1 AWG = 11.225 MXN 1 MXN = 0.0891 AWG
21 Mrz 2025 1 AWG = 11.2477 MXN 1 MXN = 0.0889 AWG
22 Mrz 2025 1 AWG = 11.2284 MXN 1 MXN = 0.0891 AWG
23 Mrz 2025 1 AWG = 11.2268 MXN 1 MXN = 0.0891 AWG
24 Mrz 2025 1 AWG = 11.1958 MXN 1 MXN = 0.0893 AWG
25 Mrz 2025 1 AWG = 11.1323 MXN 1 MXN = 0.0898 AWG
26 Mrz 2025 1 AWG = 11.1333 MXN 1 MXN = 0.0898 AWG
27 Mrz 2025 1 AWG = 11.2704 MXN 1 MXN = 0.0887 AWG
28 Mrz 2025 1 AWG = 11.29 MXN 1 MXN = 0.0886 AWG
29 Mrz 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
30 Mrz 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
31 Mrz 2025 1 AWG = 11.3202 MXN 1 MXN = 0.0883 AWG

Apr 2025

DatumAWG-MXNMXN-AWG
01 Apr 2025 1 AWG = 11.4002 MXN 1 MXN = 0.0877 AWG
02 Apr 2025 1 AWG = 11.2937 MXN 1 MXN = 0.0885 AWG
03 Apr 2025 1 AWG = 11.1479 MXN 1 MXN = 0.0897 AWG
04 Apr 2025 1 AWG = 11.3126 MXN 1 MXN = 0.0884 AWG
05 Apr 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG
06 Apr 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG
07 Apr 2025 1 AWG = 11.4696 MXN 1 MXN = 0.0872 AWG
08 Apr 2025 1 AWG = 11.3993 MXN 1 MXN = 0.0877 AWG
09 Apr 2025 1 AWG = 11.632 MXN 1 MXN = 0.086 AWG
10 Apr 2025 1 AWG = 11.3259 MXN 1 MXN = 0.0883 AWG
11 Apr 2025 1 AWG = 11.3016 MXN 1 MXN = 0.0885 AWG
12 Apr 2025 1 AWG = 11.2816 MXN 1 MXN = 0.0886 AWG
13 Apr 2025 1 AWG = 11.2874 MXN 1 MXN = 0.0886 AWG
14 Apr 2025 1 AWG = 11.2027 MXN 1 MXN = 0.0893 AWG
15 Apr 2025 1 AWG = 11.1189 MXN 1 MXN = 0.0899 AWG
16 Apr 2025 1 AWG = 11.122 MXN 1 MXN = 0.0899 AWG
17 Apr 2025 1 AWG = 11.0586 MXN 1 MXN = 0.0904 AWG
18 Apr 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
19 Apr 2025 1 AWG = 10.9565 MXN 1 MXN = 0.0913 AWG
20 Apr 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
21 Apr 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
22 Apr 2025 1 AWG = 10.9059 MXN 1 MXN = 0.0917 AWG
23 Apr 2025 1 AWG = 10.8664 MXN 1 MXN = 0.092 AWG
24 Apr 2025 1 AWG = 10.8882 MXN 1 MXN = 0.0918 AWG
25 Apr 2025 1 AWG = 10.9009 MXN 1 MXN = 0.0917 AWG
26 Apr 2025 1 AWG = 10.8354 MXN 1 MXN = 0.0923 AWG
27 Apr 2025 1 AWG = 10.8358 MXN 1 MXN = 0.0923 AWG
28 Apr 2025 1 AWG = 10.84 MXN 1 MXN = 0.0923 AWG
29 Apr 2025 1 AWG = 10.8842 MXN 1 MXN = 0.0919 AWG
30 Apr 2025 1 AWG = 10.841 MXN 1 MXN = 0.0922 AWG

May 2025

DatumAWG-MXNMXN-AWG
01 Mai 2025 1 AWG = 10.8968 MXN 1 MXN = 0.0918 AWG
02 Mai 2025 1 AWG = 10.9213 MXN 1 MXN = 0.0916 AWG
03 Mai 2025 1 AWG = 10.8781 MXN 1 MXN = 0.0919 AWG
04 Mai 2025 1 AWG = 10.8796 MXN 1 MXN = 0.0919 AWG
05 Mai 2025 1 AWG = 10.8886 MXN 1 MXN = 0.0918 AWG
06 Mai 2025 1 AWG = 10.9406 MXN 1 MXN = 0.0914 AWG
07 Mai 2025 1 AWG = 10.9051 MXN 1 MXN = 0.0917 AWG
08 Mai 2025 1 AWG = 10.8606 MXN 1 MXN = 0.0921 AWG
09 Mai 2025 1 AWG = 10.822 MXN 1 MXN = 0.0924 AWG
10 Mai 2025 1 AWG = 10.799 MXN 1 MXN = 0.0926 AWG
11 Mai 2025 1 AWG = 10.799 MXN 1 MXN = 0.0926 AWG
12 Mai 2025 1 AWG = 10.8562 MXN 1 MXN = 0.0921 AWG
13 Mai 2025 1 AWG = 10.8492 MXN 1 MXN = 0.0922 AWG
14 Mai 2025 1 AWG = 10.7428 MXN 1 MXN = 0.0931 AWG
15 Mai 2025 1 AWG = 10.7449 MXN 1 MXN = 0.0931 AWG
16 Mai 2025 1 AWG = 10.8052 MXN 1 MXN = 0.0925 AWG
17 Mai 2025 1 AWG = 10.7994 MXN 1 MXN = 0.0926 AWG
18 Mai 2025 1 AWG = 10.803 MXN 1 MXN = 0.0926 AWG
19 Mai 2025 1 AWG = 10.7889 MXN 1 MXN = 0.0927 AWG
20 Mai 2025 1 AWG = 10.7006 MXN 1 MXN = 0.0935 AWG
21 Mai 2025 1 AWG = 10.6976 MXN 1 MXN = 0.0935 AWG
22 Mai 2025 1 AWG = 10.7652 MXN 1 MXN = 0.0929 AWG
23 Mai 2025 1 AWG = 10.6998 MXN 1 MXN = 0.0935 AWG
24 Mai 2025 1 AWG = 10.6822 MXN 1 MXN = 0.0936 AWG
25 Mai 2025 1 AWG = 10.6835 MXN 1 MXN = 0.0936 AWG
26 Mai 2025 1 AWG = 10.6571 MXN 1 MXN = 0.0938 AWG
27 Mai 2025 1 AWG = 10.6876 MXN 1 MXN = 0.0936 AWG
28 Mai 2025 1 AWG = 10.7113 MXN 1 MXN = 0.0934 AWG
29 Mai 2025 1 AWG = 10.7733 MXN 1 MXN = 0.0928 AWG
30 Mai 2025 1 AWG = 10.7052 MXN 1 MXN = 0.0934 AWG
31 Mai 2025 1 AWG = 10.7906 MXN 1 MXN = 0.0927 AWG

Jun 2025

DatumAWG-MXNMXN-AWG
01 Jun 2025 1 AWG = 10.7872 MXN 1 MXN = 0.0927 AWG
02 Jun 2025 1 AWG = 10.7163 MXN 1 MXN = 0.0933 AWG
03 Jun 2025 1 AWG = 10.6797 MXN 1 MXN = 0.0936 AWG
04 Jun 2025 1 AWG = 10.6621 MXN 1 MXN = 0.0938 AWG

AWG-MXN und MXN-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats