> AWG-MXN und MXN-AWG Wechselkurse - 2026

AWG-MXN und MXN-AWG Wechselkurse - 2026

AWG-MXN und MXN-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MXN und MXN - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 9,736 MXN

1 MXN = 0,1027 AWG

1J 2J 3J

AWG in MXNMXN in AWG

Jan 2026

Datum	AWG-MXN	MXN-AWG
01 Jan 2026	1 AWG = 9.9988 MXN	1 MXN = 0.1 AWG
02 Jan 2026	1 AWG = 9.9528 MXN	1 MXN = 0.1005 AWG
03 Jan 2026	1 AWG = 9.9404 MXN	1 MXN = 0.1006 AWG
04 Jan 2026	1 AWG = 9.9404 MXN	1 MXN = 0.1006 AWG
05 Jan 2026	1 AWG = 9.9694 MXN	1 MXN = 0.1003 AWG
06 Jan 2026	1 AWG = 9.9882 MXN	1 MXN = 0.1001 AWG
07 Jan 2026	1 AWG = 9.9749 MXN	1 MXN = 0.1003 AWG
08 Jan 2026	1 AWG = 9.9793 MXN	1 MXN = 0.1002 AWG
09 Jan 2026	1 AWG = 10.0054 MXN	1 MXN = 0.0999 AWG
10 Jan 2026	1 AWG = 10.0958 MXN	1 MXN = 0.0991 AWG
11 Jan 2026	1 AWG = 10.0958 MXN	1 MXN = 0.0991 AWG
12 Jan 2026	1 AWG = 10.0601 MXN	1 MXN = 0.0994 AWG
13 Jan 2026	1 AWG = 9.9431 MXN	1 MXN = 0.1006 AWG
14 Jan 2026	1 AWG = 9.892 MXN	1 MXN = 0.1011 AWG
15 Jan 2026	1 AWG = 9.8835 MXN	1 MXN = 0.1012 AWG
16 Jan 2026	1 AWG = 9.8072 MXN	1 MXN = 0.102 AWG
17 Jan 2026	1 AWG = 9.7922 MXN	1 MXN = 0.1021 AWG
18 Jan 2026	1 AWG = 9.7922 MXN	1 MXN = 0.1021 AWG
19 Jan 2026	1 AWG = 9.796 MXN	1 MXN = 0.1021 AWG
20 Jan 2026	1 AWG = 9.7934 MXN	1 MXN = 0.1021 AWG
21 Jan 2026	1 AWG = 9.7209 MXN	1 MXN = 0.1029 AWG
22 Jan 2026	1 AWG = 9.712 MXN	1 MXN = 0.103 AWG
23 Jan 2026	1 AWG = 9.6867 MXN	1 MXN = 0.1032 AWG
24 Jan 2026	1 AWG = 9.6381 MXN	1 MXN = 0.1038 AWG
25 Jan 2026	1 AWG = 9.6381 MXN	1 MXN = 0.1038 AWG
26 Jan 2026	1 AWG = 9.6508 MXN	1 MXN = 0.1036 AWG
27 Jan 2026	1 AWG = 9.6284 MXN	1 MXN = 0.1039 AWG
28 Jan 2026	1 AWG = 9.5312 MXN	1 MXN = 0.1049 AWG
29 Jan 2026	1 AWG = 9.5332 MXN	1 MXN = 0.1049 AWG
30 Jan 2026	1 AWG = 9.6021 MXN	1 MXN = 0.1041 AWG
31 Jan 2026	1 AWG = 9.6899 MXN	1 MXN = 0.1032 AWG

Feb 2026

Datum	AWG-MXN	MXN-AWG
01 Feb 2026	1 AWG = 9.6899 MXN	1 MXN = 0.1032 AWG
02 Feb 2026	1 AWG = 9.6465 MXN	1 MXN = 0.1037 AWG
03 Feb 2026	1 AWG = 9.6311 MXN	1 MXN = 0.1038 AWG
04 Feb 2026	1 AWG = 9.5662 MXN	1 MXN = 0.1045 AWG
05 Feb 2026	1 AWG = 9.6572 MXN	1 MXN = 0.1036 AWG
06 Feb 2026	1 AWG = 9.6466 MXN	1 MXN = 0.1037 AWG
07 Feb 2026	1 AWG = 9.5776 MXN	1 MXN = 0.1044 AWG
08 Feb 2026	1 AWG = 9.5776 MXN	1 MXN = 0.1044 AWG
09 Feb 2026	1 AWG = 9.565 MXN	1 MXN = 0.1045 AWG
10 Feb 2026	1 AWG = 9.5675 MXN	1 MXN = 0.1045 AWG
11 Feb 2026	1 AWG = 9.5441 MXN	1 MXN = 0.1048 AWG
12 Feb 2026	1 AWG = 9.5389 MXN	1 MXN = 0.1048 AWG
13 Feb 2026	1 AWG = 9.5531 MXN	1 MXN = 0.1047 AWG
14 Feb 2026	1 AWG = 9.536 MXN	1 MXN = 0.1049 AWG
15 Feb 2026	1 AWG = 9.536 MXN	1 MXN = 0.1049 AWG
16 Feb 2026	1 AWG = 9.5311 MXN	1 MXN = 0.1049 AWG
17 Feb 2026	1 AWG = 9.5517 MXN	1 MXN = 0.1047 AWG
18 Feb 2026	1 AWG = 9.4994 MXN	1 MXN = 0.1053 AWG
19 Feb 2026	1 AWG = 9.5653 MXN	1 MXN = 0.1045 AWG
20 Feb 2026	1 AWG = 9.5678 MXN	1 MXN = 0.1045 AWG
21 Feb 2026	1 AWG = 9.5182 MXN	1 MXN = 0.1051 AWG
22 Feb 2026	1 AWG = 9.5182 MXN	1 MXN = 0.1051 AWG
23 Feb 2026	1 AWG = 9.5664 MXN	1 MXN = 0.1045 AWG
24 Feb 2026	1 AWG = 9.6096 MXN	1 MXN = 0.1041 AWG
25 Feb 2026	1 AWG = 9.5221 MXN	1 MXN = 0.105 AWG
26 Feb 2026	1 AWG = 9.5423 MXN	1 MXN = 0.1048 AWG
27 Feb 2026	1 AWG = 9.5755 MXN	1 MXN = 0.1044 AWG
28 Feb 2026	1 AWG = 9.6018 MXN	1 MXN = 0.1041 AWG

Mar 2026

Datum	AWG-MXN	MXN-AWG
01 Mrz 2026	1 AWG = 9.6016 MXN	1 MXN = 0.1041 AWG
02 Mrz 2026	1 AWG = 9.6489 MXN	1 MXN = 0.1036 AWG
03 Mrz 2026	1 AWG = 9.6844 MXN	1 MXN = 0.1033 AWG
04 Mrz 2026	1 AWG = 9.7526 MXN	1 MXN = 0.1025 AWG
05 Mrz 2026	1 AWG = 9.7819 MXN	1 MXN = 0.1022 AWG
06 Mrz 2026	1 AWG = 9.8767 MXN	1 MXN = 0.1012 AWG
07 Mrz 2026	1 AWG = 9.8878 MXN	1 MXN = 0.1011 AWG
08 Mrz 2026	1 AWG = 9.8878 MXN	1 MXN = 0.1011 AWG
09 Mrz 2026	1 AWG = 9.9127 MXN	1 MXN = 0.1009 AWG
10 Mrz 2026	1 AWG = 9.7311 MXN	1 MXN = 0.1028 AWG
11 Mrz 2026	1 AWG = 9.8062 MXN	1 MXN = 0.102 AWG
12 Mrz 2026	1 AWG = 9.8409 MXN	1 MXN = 0.1016 AWG
13 Mrz 2026	1 AWG = 9.9025 MXN	1 MXN = 0.101 AWG
14 Mrz 2026	1 AWG = 9.9723 MXN	1 MXN = 0.1003 AWG
15 Mrz 2026	1 AWG = 9.9723 MXN	1 MXN = 0.1003 AWG
16 Mrz 2026	1 AWG = 9.8848 MXN	1 MXN = 0.1012 AWG
17 Mrz 2026	1 AWG = 9.7947 MXN	1 MXN = 0.1021 AWG
18 Mrz 2026	1 AWG = 9.8184 MXN	1 MXN = 0.1018 AWG
19 Mrz 2026	1 AWG = 9.9582 MXN	1 MXN = 0.1004 AWG
20 Mrz 2026	1 AWG = 9.871 MXN	1 MXN = 0.1013 AWG
21 Mrz 2026	1 AWG = 9.9297 MXN	1 MXN = 0.1007 AWG
22 Mrz 2026	1 AWG = 9.9297 MXN	1 MXN = 0.1007 AWG
23 Mrz 2026	1 AWG = 9.8907 MXN	1 MXN = 0.1011 AWG
24 Mrz 2026	1 AWG = 9.9346 MXN	1 MXN = 0.1007 AWG
25 Mrz 2026	1 AWG = 9.8542 MXN	1 MXN = 0.1015 AWG
26 Mrz 2026	1 AWG = 9.8985 MXN	1 MXN = 0.101 AWG
27 Mrz 2026	1 AWG = 9.9982 MXN	1 MXN = 0.1 AWG
28 Mrz 2026	1 AWG = 10.0673 MXN	1 MXN = 0.0993 AWG
29 Mrz 2026	1 AWG = 10.0678 MXN	1 MXN = 0.0993 AWG
30 Mrz 2026	1 AWG = 10.0361 MXN	1 MXN = 0.0996 AWG
31 Mrz 2026	1 AWG = 9.9951 MXN	1 MXN = 0.1 AWG

Apr 2026

Datum	AWG-MXN	MXN-AWG
01 Apr 2026	1 AWG = 9.9156 MXN	1 MXN = 0.1009 AWG
02 Apr 2026	1 AWG = 9.9571 MXN	1 MXN = 0.1004 AWG
03 Apr 2026	1 AWG = 9.9207 MXN	1 MXN = 0.1008 AWG
04 Apr 2026	1 AWG = 9.9385 MXN	1 MXN = 0.1006 AWG
05 Apr 2026	1 AWG = 9.9385 MXN	1 MXN = 0.1006 AWG
06 Apr 2026	1 AWG = 9.8852 MXN	1 MXN = 0.1012 AWG
07 Apr 2026	1 AWG = 9.8617 MXN	1 MXN = 0.1014 AWG
08 Apr 2026	1 AWG = 9.6746 MXN	1 MXN = 0.1034 AWG
09 Apr 2026	1 AWG = 9.6916 MXN	1 MXN = 0.1032 AWG
10 Apr 2026	1 AWG = 9.6317 MXN	1 MXN = 0.1038 AWG
11 Apr 2026	1 AWG = 9.6119 MXN	1 MXN = 0.104 AWG
12 Apr 2026	1 AWG = 9.79 MXN	1 MXN = 0.1021 AWG
13 Apr 2026	1 AWG = 9.6589 MXN	1 MXN = 0.1035 AWG
14 Apr 2026	1 AWG = 9.5639 MXN	1 MXN = 0.1046 AWG
15 Apr 2026	1 AWG = 9.6348 MXN	1 MXN = 0.1038 AWG
16 Apr 2026	1 AWG = 9.6077 MXN	1 MXN = 0.1041 AWG
17 Apr 2026	1 AWG = 9.5715 MXN	1 MXN = 0.1045 AWG
18 Apr 2026	1 AWG = 9.6106 MXN	1 MXN = 0.1041 AWG
19 Apr 2026	1 AWG = 9.6106 MXN	1 MXN = 0.1041 AWG
20 Apr 2026	1 AWG = 9.6333 MXN	1 MXN = 0.1038 AWG
21 Apr 2026	1 AWG = 9.6162 MXN	1 MXN = 0.104 AWG
22 Apr 2026	1 AWG = 9.6068 MXN	1 MXN = 0.1041 AWG
23 Apr 2026	1 AWG = 9.6404 MXN	1 MXN = 0.1037 AWG
24 Apr 2026	1 AWG = 9.6549 MXN	1 MXN = 0.1036 AWG
25 Apr 2026	1 AWG = 9.6553 MXN	1 MXN = 0.1036 AWG
26 Apr 2026	1 AWG = 9.6556 MXN	1 MXN = 0.1036 AWG
27 Apr 2026	1 AWG = 9.6442 MXN	1 MXN = 0.1037 AWG
28 Apr 2026	1 AWG = 9.6789 MXN	1 MXN = 0.1033 AWG
29 Apr 2026	1 AWG = 9.6605 MXN	1 MXN = 0.1035 AWG
30 Apr 2026	1 AWG = 9.7006 MXN	1 MXN = 0.1031 AWG

May 2026

Datum	AWG-MXN	MXN-AWG
01 Mai 2026	1 AWG = 9.6947 MXN	1 MXN = 0.1031 AWG
02 Mai 2026	1 AWG = 9.6984 MXN	1 MXN = 0.1031 AWG
03 Mai 2026	1 AWG = 9.6984 MXN	1 MXN = 0.1031 AWG
04 Mai 2026	1 AWG = 9.7218 MXN	1 MXN = 0.1029 AWG
05 Mai 2026	1 AWG = 9.6782 MXN	1 MXN = 0.1033 AWG
06 Mai 2026	1 AWG = 9.5728 MXN	1 MXN = 0.1045 AWG
07 Mai 2026	1 AWG = 9.5565 MXN	1 MXN = 0.1046 AWG
08 Mai 2026	1 AWG = 9.5743 MXN	1 MXN = 0.1044 AWG
09 Mai 2026	1 AWG = 9.5299 MXN	1 MXN = 0.1049 AWG
10 Mai 2026	1 AWG = 9.63 MXN	1 MXN = 0.1038 AWG
11 Mai 2026	1 AWG = 9.5433 MXN	1 MXN = 0.1048 AWG
12 Mai 2026	1 AWG = 9.5816 MXN	1 MXN = 0.1044 AWG
13 Mai 2026	1 AWG = 9.556 MXN	1 MXN = 0.1046 AWG
14 Mai 2026	1 AWG = 9.543 MXN	1 MXN = 0.1048 AWG
15 Mai 2026	1 AWG = 9.641 MXN	1 MXN = 0.1037 AWG

AWG-MXN und MXN-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten