> AWG-MYR und MYR-AWG Wechselkurse - 2026

AWG-MYR und MYR-AWG Wechselkurse - 2026

AWG-MYR und MYR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - MYR und MYR - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 2,2025 MYR

1 MYR = 0,454 AWG

1J 2J 3J

AWG in MYRMYR in AWG

Jan 2026

Datum	AWG-MYR	MYR-AWG
01 Jan 2026	1 AWG = 2.2513 MYR	1 MYR = 0.4442 AWG
02 Jan 2026	1 AWG = 2.2491 MYR	1 MYR = 0.4446 AWG
03 Jan 2026	1 AWG = 2.2507 MYR	1 MYR = 0.4443 AWG
04 Jan 2026	1 AWG = 2.2507 MYR	1 MYR = 0.4443 AWG
05 Jan 2026	1 AWG = 2.2609 MYR	1 MYR = 0.4423 AWG
06 Jan 2026	1 AWG = 2.2484 MYR	1 MYR = 0.4448 AWG
07 Jan 2026	1 AWG = 2.2513 MYR	1 MYR = 0.4442 AWG
08 Jan 2026	1 AWG = 2.2569 MYR	1 MYR = 0.4431 AWG
09 Jan 2026	1 AWG = 2.2615 MYR	1 MYR = 0.4422 AWG
10 Jan 2026	1 AWG = 2.2988 MYR	1 MYR = 0.435 AWG
11 Jan 2026	1 AWG = 2.2988 MYR	1 MYR = 0.435 AWG
12 Jan 2026	1 AWG = 2.2813 MYR	1 MYR = 0.4383 AWG
13 Jan 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
14 Jan 2026	1 AWG = 2.2473 MYR	1 MYR = 0.445 AWG
15 Jan 2026	1 AWG = 2.2525 MYR	1 MYR = 0.444 AWG
16 Jan 2026	1 AWG = 2.251 MYR	1 MYR = 0.4442 AWG
17 Jan 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
18 Jan 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
19 Jan 2026	1 AWG = 2.2528 MYR	1 MYR = 0.4439 AWG
20 Jan 2026	1 AWG = 2.2525 MYR	1 MYR = 0.444 AWG
21 Jan 2026	1 AWG = 2.2483 MYR	1 MYR = 0.4448 AWG
22 Jan 2026	1 AWG = 2.2444 MYR	1 MYR = 0.4455 AWG
23 Jan 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
24 Jan 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
25 Jan 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
26 Jan 2026	1 AWG = 2.2012 MYR	1 MYR = 0.4543 AWG
27 Jan 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
28 Jan 2026	1 AWG = 2.1757 MYR	1 MYR = 0.4596 AWG
29 Jan 2026	1 AWG = 2.1804 MYR	1 MYR = 0.4586 AWG
30 Jan 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
31 Jan 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG

Feb 2026

Datum	AWG-MYR	MYR-AWG
01 Feb 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG
02 Feb 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG
03 Feb 2026	1 AWG = 2.1847 MYR	1 MYR = 0.4577 AWG
04 Feb 2026	1 AWG = 2.1814 MYR	1 MYR = 0.4584 AWG
05 Feb 2026	1 AWG = 2.1913 MYR	1 MYR = 0.4564 AWG
06 Feb 2026	1 AWG = 2.1931 MYR	1 MYR = 0.456 AWG
07 Feb 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
08 Feb 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
09 Feb 2026	1 AWG = 2.1828 MYR	1 MYR = 0.4581 AWG
10 Feb 2026	1 AWG = 2.1797 MYR	1 MYR = 0.4588 AWG
11 Feb 2026	1 AWG = 2.172 MYR	1 MYR = 0.4604 AWG
12 Feb 2026	1 AWG = 2.1681 MYR	1 MYR = 0.4612 AWG
13 Feb 2026	1 AWG = 2.1678 MYR	1 MYR = 0.4613 AWG
14 Feb 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
15 Feb 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
16 Feb 2026	1 AWG = 2.1678 MYR	1 MYR = 0.4613 AWG
17 Feb 2026	1 AWG = 2.162 MYR	1 MYR = 0.4625 AWG
18 Feb 2026	1 AWG = 2.1634 MYR	1 MYR = 0.4622 AWG
19 Feb 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
20 Feb 2026	1 AWG = 2.1683 MYR	1 MYR = 0.4612 AWG
21 Feb 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
22 Feb 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
23 Feb 2026	1 AWG = 2.1617 MYR	1 MYR = 0.4626 AWG
24 Feb 2026	1 AWG = 2.1633 MYR	1 MYR = 0.4622 AWG
25 Feb 2026	1 AWG = 2.1602 MYR	1 MYR = 0.4629 AWG
26 Feb 2026	1 AWG = 2.1589 MYR	1 MYR = 0.4632 AWG
27 Feb 2026	1 AWG = 2.1662 MYR	1 MYR = 0.4616 AWG
28 Feb 2026	1 AWG = 2.1679 MYR	1 MYR = 0.4613 AWG

Mar 2026

Datum	AWG-MYR	MYR-AWG
01 Mrz 2026	1 AWG = 2.1679 MYR	1 MYR = 0.4613 AWG
02 Mrz 2026	1 AWG = 2.1877 MYR	1 MYR = 0.4571 AWG
03 Mrz 2026	1 AWG = 2.1892 MYR	1 MYR = 0.4568 AWG
04 Mrz 2026	1 AWG = 2.1897 MYR	1 MYR = 0.4567 AWG
05 Mrz 2026	1 AWG = 2.1875 MYR	1 MYR = 0.4571 AWG
06 Mrz 2026	1 AWG = 2.1892 MYR	1 MYR = 0.4568 AWG
07 Mrz 2026	1 AWG = 2.1922 MYR	1 MYR = 0.4562 AWG
08 Mrz 2026	1 AWG = 2.1922 MYR	1 MYR = 0.4562 AWG
09 Mrz 2026	1 AWG = 2.2016 MYR	1 MYR = 0.4542 AWG
10 Mrz 2026	1 AWG = 2.1775 MYR	1 MYR = 0.4592 AWG
11 Mrz 2026	1 AWG = 2.1758 MYR	1 MYR = 0.4596 AWG
12 Mrz 2026	1 AWG = 2.1787 MYR	1 MYR = 0.459 AWG
13 Mrz 2026	1 AWG = 2.1865 MYR	1 MYR = 0.4573 AWG
14 Mrz 2026	1 AWG = 2.1881 MYR	1 MYR = 0.457 AWG
15 Mrz 2026	1 AWG = 2.1881 MYR	1 MYR = 0.457 AWG
16 Mrz 2026	1 AWG = 2.1836 MYR	1 MYR = 0.458 AWG
17 Mrz 2026	1 AWG = 2.1736 MYR	1 MYR = 0.4601 AWG
18 Mrz 2026	1 AWG = 2.1758 MYR	1 MYR = 0.4596 AWG
19 Mrz 2026	1 AWG = 2.1886 MYR	1 MYR = 0.4569 AWG
20 Mrz 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
21 Mrz 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
22 Mrz 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
23 Mrz 2026	1 AWG = 2.1856 MYR	1 MYR = 0.4575 AWG
24 Mrz 2026	1 AWG = 2.1981 MYR	1 MYR = 0.4549 AWG
25 Mrz 2026	1 AWG = 2.2 MYR	1 MYR = 0.4545 AWG
26 Mrz 2026	1 AWG = 2.2161 MYR	1 MYR = 0.4512 AWG
27 Mrz 2026	1 AWG = 2.2263 MYR	1 MYR = 0.4492 AWG
28 Mrz 2026	1 AWG = 2.18 MYR	1 MYR = 0.4587 AWG
29 Mrz 2026	1 AWG = 2.18 MYR	1 MYR = 0.4587 AWG
30 Mrz 2026	1 AWG = 2.2378 MYR	1 MYR = 0.4469 AWG
31 Mrz 2026	1 AWG = 2.2463 MYR	1 MYR = 0.4452 AWG

Apr 2026

Datum	AWG-MYR	MYR-AWG
01 Apr 2026	1 AWG = 2.2357 MYR	1 MYR = 0.4473 AWG
02 Apr 2026	1 AWG = 2.2408 MYR	1 MYR = 0.4463 AWG
03 Apr 2026	1 AWG = 2.2394 MYR	1 MYR = 0.4465 AWG
04 Apr 2026	1 AWG = 2.2392 MYR	1 MYR = 0.4466 AWG
05 Apr 2026	1 AWG = 2.2392 MYR	1 MYR = 0.4466 AWG
06 Apr 2026	1 AWG = 2.2372 MYR	1 MYR = 0.447 AWG
07 Apr 2026	1 AWG = 2.2394 MYR	1 MYR = 0.4465 AWG
08 Apr 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4533 AWG
09 Apr 2026	1 AWG = 2.2128 MYR	1 MYR = 0.4519 AWG
10 Apr 2026	1 AWG = 2.2012 MYR	1 MYR = 0.4543 AWG
11 Apr 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
12 Apr 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
13 Apr 2026	1 AWG = 2.2083 MYR	1 MYR = 0.4528 AWG
14 Apr 2026	1 AWG = 2.1935 MYR	1 MYR = 0.4559 AWG
15 Apr 2026	1 AWG = 2.2033 MYR	1 MYR = 0.4539 AWG
16 Apr 2026	1 AWG = 2.1999 MYR	1 MYR = 0.4546 AWG
17 Apr 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
18 Apr 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
19 Apr 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
20 Apr 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
21 Apr 2026	1 AWG = 2.195 MYR	1 MYR = 0.4556 AWG
22 Apr 2026	1 AWG = 2.1928 MYR	1 MYR = 0.456 AWG
23 Apr 2026	1 AWG = 2.2033 MYR	1 MYR = 0.4539 AWG
24 Apr 2026	1 AWG = 2.2013 MYR	1 MYR = 0.4543 AWG
25 Apr 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
26 Apr 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
27 Apr 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
28 Apr 2026	1 AWG = 2.1925 MYR	1 MYR = 0.4561 AWG
29 Apr 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
30 Apr 2026	1 AWG = 2.2025 MYR	1 MYR = 0.454 AWG

May 2026

Datum	AWG-MYR	MYR-AWG
01 Mai 2026	1 AWG = 2.2056 MYR	1 MYR = 0.4534 AWG
02 Mai 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4534 AWG
03 Mai 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4534 AWG
04 Mai 2026	1 AWG = 2.1961 MYR	1 MYR = 0.4553 AWG
05 Mai 2026	1 AWG = 2.1983 MYR	1 MYR = 0.4549 AWG
06 Mai 2026	1 AWG = 2.1806 MYR	1 MYR = 0.4586 AWG
07 Mai 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
08 Mai 2026	1 AWG = 2.1783 MYR	1 MYR = 0.4591 AWG
09 Mai 2026	1 AWG = 2.1753 MYR	1 MYR = 0.4597 AWG
10 Mai 2026	1 AWG = 2.1753 MYR	1 MYR = 0.4597 AWG
11 Mai 2026	1 AWG = 2.1761 MYR	1 MYR = 0.4595 AWG
12 Mai 2026	1 AWG = 2.1856 MYR	1 MYR = 0.4575 AWG
13 Mai 2026	1 AWG = 2.1806 MYR	1 MYR = 0.4586 AWG
14 Mai 2026	1 AWG = 2.1827 MYR	1 MYR = 0.4582 AWG
15 Mai 2026	1 AWG = 2.192 MYR	1 MYR = 0.4562 AWG

AWG-MYR und MYR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten