> AWG-NIO und NIO-AWG Wechselkurse - 2025

AWG-NIO und NIO-AWG Wechselkurse - 2025

AWG-NIO und NIO-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - NIO und NIO - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 20,425 NIO

1 NIO = 0,049 AWG

1J 2J 3J

AWG in NIONIO in AWG

Jan 2025

Datum	AWG-NIO	NIO-AWG
01 Jan 2025	1 AWG = 20.432 NIO	1 NIO = 0.0489 AWG
02 Jan 2025	1 AWG = 20.4451 NIO	1 NIO = 0.0489 AWG
03 Jan 2025	1 AWG = 20.4178 NIO	1 NIO = 0.049 AWG
04 Jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
05 Jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
06 Jan 2025	1 AWG = 20.433 NIO	1 NIO = 0.0489 AWG
07 Jan 2025	1 AWG = 20.4524 NIO	1 NIO = 0.0489 AWG
08 Jan 2025	1 AWG = 20.4406 NIO	1 NIO = 0.0489 AWG
09 Jan 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
10 Jan 2025	1 AWG = 20.414 NIO	1 NIO = 0.049 AWG
11 Jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
12 Jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
13 Jan 2025	1 AWG = 20.4236 NIO	1 NIO = 0.049 AWG
14 Jan 2025	1 AWG = 20.4421 NIO	1 NIO = 0.0489 AWG
15 Jan 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
16 Jan 2025	1 AWG = 20.4303 NIO	1 NIO = 0.0489 AWG
17 Jan 2025	1 AWG = 20.4158 NIO	1 NIO = 0.049 AWG
18 Jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
19 Jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
20 Jan 2025	1 AWG = 20.4706 NIO	1 NIO = 0.0489 AWG
21 Jan 2025	1 AWG = 20.4445 NIO	1 NIO = 0.0489 AWG
22 Jan 2025	1 AWG = 20.332 NIO	1 NIO = 0.0492 AWG
23 Jan 2025	1 AWG = 20.4253 NIO	1 NIO = 0.049 AWG
24 Jan 2025	1 AWG = 20.4517 NIO	1 NIO = 0.0489 AWG
25 Jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
26 Jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
27 Jan 2025	1 AWG = 20.418 NIO	1 NIO = 0.049 AWG
28 Jan 2025	1 AWG = 20.4626 NIO	1 NIO = 0.0489 AWG
29 Jan 2025	1 AWG = 20.459 NIO	1 NIO = 0.0489 AWG
30 Jan 2025	1 AWG = 20.4318 NIO	1 NIO = 0.0489 AWG
31 Jan 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG

Feb 2025

Datum	AWG-NIO	NIO-AWG
01 Feb 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG
02 Feb 2025	1 AWG = 20.4407 NIO	1 NIO = 0.0489 AWG
03 Feb 2025	1 AWG = 20.4077 NIO	1 NIO = 0.049 AWG
04 Feb 2025	1 AWG = 20.4305 NIO	1 NIO = 0.0489 AWG
05 Feb 2025	1 AWG = 20.4537 NIO	1 NIO = 0.0489 AWG
06 Feb 2025	1 AWG = 20.4203 NIO	1 NIO = 0.049 AWG
07 Feb 2025	1 AWG = 20.494 NIO	1 NIO = 0.0488 AWG
08 Feb 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
09 Feb 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
10 Feb 2025	1 AWG = 20.4333 NIO	1 NIO = 0.0489 AWG
11 Feb 2025	1 AWG = 20.4367 NIO	1 NIO = 0.0489 AWG
12 Feb 2025	1 AWG = 20.4332 NIO	1 NIO = 0.0489 AWG
13 Feb 2025	1 AWG = 20.3967 NIO	1 NIO = 0.049 AWG
14 Feb 2025	1 AWG = 20.4235 NIO	1 NIO = 0.049 AWG
15 Feb 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
16 Feb 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
17 Feb 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
18 Feb 2025	1 AWG = 20.4585 NIO	1 NIO = 0.0489 AWG
19 Feb 2025	1 AWG = 20.4056 NIO	1 NIO = 0.049 AWG
20 Feb 2025	1 AWG = 20.444 NIO	1 NIO = 0.0489 AWG
21 Feb 2025	1 AWG = 20.4276 NIO	1 NIO = 0.049 AWG
22 Feb 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
23 Feb 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
24 Feb 2025	1 AWG = 20.4372 NIO	1 NIO = 0.0489 AWG
25 Feb 2025	1 AWG = 20.3999 NIO	1 NIO = 0.049 AWG
26 Feb 2025	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
27 Feb 2025	1 AWG = 20.4086 NIO	1 NIO = 0.049 AWG
28 Feb 2025	1 AWG = 20.443 NIO	1 NIO = 0.0489 AWG

Mar 2025

Datum	AWG-NIO	NIO-AWG
01 Mrz 2025	1 AWG = 20.4169 NIO	1 NIO = 0.049 AWG
02 Mrz 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
03 Mrz 2025	1 AWG = 20.3749 NIO	1 NIO = 0.0491 AWG
04 Mrz 2025	1 AWG = 20.4146 NIO	1 NIO = 0.049 AWG
05 Mrz 2025	1 AWG = 20.3869 NIO	1 NIO = 0.0491 AWG
06 Mrz 2025	1 AWG = 20.4166 NIO	1 NIO = 0.049 AWG
07 Mrz 2025	1 AWG = 20.4283 NIO	1 NIO = 0.049 AWG
08 Mrz 2025	1 AWG = 20.4397 NIO	1 NIO = 0.0489 AWG
09 Mrz 2025	1 AWG = 20.4709 NIO	1 NIO = 0.0488 AWG
10 Mrz 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
11 Mrz 2025	1 AWG = 20.4157 NIO	1 NIO = 0.049 AWG
12 Mrz 2025	1 AWG = 20.4319 NIO	1 NIO = 0.0489 AWG
13 Mrz 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
14 Mrz 2025	1 AWG = 20.4519 NIO	1 NIO = 0.0489 AWG
15 Mrz 2025	1 AWG = 20.3962 NIO	1 NIO = 0.049 AWG
16 Mrz 2025	1 AWG = 20.3473 NIO	1 NIO = 0.0491 AWG
17 Mrz 2025	1 AWG = 20.4511 NIO	1 NIO = 0.0489 AWG
18 Mrz 2025	1 AWG = 20.4035 NIO	1 NIO = 0.049 AWG
19 Mrz 2025	1 AWG = 20.4387 NIO	1 NIO = 0.0489 AWG
20 Mrz 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG
21 Mrz 2025	1 AWG = 20.4417 NIO	1 NIO = 0.0489 AWG
22 Mrz 2025	1 AWG = 20.3655 NIO	1 NIO = 0.0491 AWG
23 Mrz 2025	1 AWG = 20.322 NIO	1 NIO = 0.0492 AWG
24 Mrz 2025	1 AWG = 20.3187 NIO	1 NIO = 0.0492 AWG
25 Mrz 2025	1 AWG = 20.4434 NIO	1 NIO = 0.0489 AWG
26 Mrz 2025	1 AWG = 20.43 NIO	1 NIO = 0.0489 AWG
27 Mrz 2025	1 AWG = 20.435 NIO	1 NIO = 0.0489 AWG
28 Mrz 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
29 Mrz 2025	1 AWG = 20.4112 NIO	1 NIO = 0.049 AWG
30 Mrz 2025	1 AWG = 20.3185 NIO	1 NIO = 0.0492 AWG
31 Mrz 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG

Apr 2025

Datum	AWG-NIO	NIO-AWG
01 Apr 2025	1 AWG = 20.3785 NIO	1 NIO = 0.0491 AWG
02 Apr 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
03 Apr 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG
04 Apr 2025	1 AWG = 20.3965 NIO	1 NIO = 0.049 AWG
05 Apr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
06 Apr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
07 Apr 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
08 Apr 2025	1 AWG = 20.4374 NIO	1 NIO = 0.0489 AWG
09 Apr 2025	1 AWG = 20.4136 NIO	1 NIO = 0.049 AWG
10 Apr 2025	1 AWG = 20.4222 NIO	1 NIO = 0.049 AWG
11 Apr 2025	1 AWG = 20.4223 NIO	1 NIO = 0.049 AWG
12 Apr 2025	1 AWG = 20.4021 NIO	1 NIO = 0.049 AWG
13 Apr 2025	1 AWG = 20.3519 NIO	1 NIO = 0.0491 AWG
14 Apr 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
15 Apr 2025	1 AWG = 20.4355 NIO	1 NIO = 0.0489 AWG
16 Apr 2025	1 AWG = 20.4151 NIO	1 NIO = 0.049 AWG
17 Apr 2025	1 AWG = 20.4023 NIO	1 NIO = 0.049 AWG
18 Apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
19 Apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
20 Apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
21 Apr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
22 Apr 2025	1 AWG = 20.4444 NIO	1 NIO = 0.0489 AWG
23 Apr 2025	1 AWG = 20.442 NIO	1 NIO = 0.0489 AWG
24 Apr 2025	1 AWG = 20.4315 NIO	1 NIO = 0.0489 AWG
25 Apr 2025	1 AWG = 20.4154 NIO	1 NIO = 0.049 AWG
26 Apr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
27 Apr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
28 Apr 2025	1 AWG = 20.4498 NIO	1 NIO = 0.0489 AWG
29 Apr 2025	1 AWG = 20.4089 NIO	1 NIO = 0.049 AWG
30 Apr 2025	1 AWG = 20.4097 NIO	1 NIO = 0.049 AWG

May 2025

Datum	AWG-NIO	NIO-AWG
01 Mai 2025	1 AWG = 20.5052 NIO	1 NIO = 0.0488 AWG
02 Mai 2025	1 AWG = 20.4214 NIO	1 NIO = 0.049 AWG
03 Mai 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
04 Mai 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
05 Mai 2025	1 AWG = 20.4257 NIO	1 NIO = 0.049 AWG
06 Mai 2025	1 AWG = 20.4129 NIO	1 NIO = 0.049 AWG
07 Mai 2025	1 AWG = 20.4464 NIO	1 NIO = 0.0489 AWG
08 Mai 2025	1 AWG = 20.3964 NIO	1 NIO = 0.049 AWG
09 Mai 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
10 Mai 2025	1 AWG = 20.2639 NIO	1 NIO = 0.0493 AWG
11 Mai 2025	1 AWG = 20.4264 NIO	1 NIO = 0.049 AWG
12 Mai 2025	1 AWG = 20.4038 NIO	1 NIO = 0.049 AWG
13 Mai 2025	1 AWG = 20.4046 NIO	1 NIO = 0.049 AWG
14 Mai 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
15 Mai 2025	1 AWG = 20.4604 NIO	1 NIO = 0.0489 AWG
16 Mai 2025	1 AWG = 20.4327 NIO	1 NIO = 0.0489 AWG
17 Mai 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
18 Mai 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
19 Mai 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG
20 Mai 2025	1 AWG = 20.4073 NIO	1 NIO = 0.049 AWG
21 Mai 2025	1 AWG = 20.4131 NIO	1 NIO = 0.049 AWG
22 Mai 2025	1 AWG = 20.4187 NIO	1 NIO = 0.049 AWG
23 Mai 2025	1 AWG = 20.4389 NIO	1 NIO = 0.0489 AWG
24 Mai 2025	1 AWG = 20.398 NIO	1 NIO = 0.049 AWG
25 Mai 2025	1 AWG = 20.398 NIO	1 NIO = 0.049 AWG
26 Mai 2025	1 AWG = 20.43 NIO	1 NIO = 0.0489 AWG
27 Mai 2025	1 AWG = 20.4304 NIO	1 NIO = 0.0489 AWG
28 Mai 2025	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
29 Mai 2025	1 AWG = 20.4365 NIO	1 NIO = 0.0489 AWG
30 Mai 2025	1 AWG = 20.4206 NIO	1 NIO = 0.049 AWG
31 Mai 2025	1 AWG = 20.4206 NIO	1 NIO = 0.049 AWG

Jun 2025

Datum	AWG-NIO	NIO-AWG
01 Jun 2025	1 AWG = 20.393 NIO	1 NIO = 0.049 AWG
02 Jun 2025	1 AWG = 20.4167 NIO	1 NIO = 0.049 AWG
03 Jun 2025	1 AWG = 20.4376 NIO	1 NIO = 0.0489 AWG
04 Jun 2025	1 AWG = 20.4229 NIO	1 NIO = 0.049 AWG

AWG-NIO und NIO-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten