> AWG-NOK und NOK-AWG Wechselkurse - 2025

AWG-NOK und NOK-AWG Wechselkurse - 2025

AWG-NOK und NOK-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - NOK und NOK - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 5,9968 NOK

1 NOK = 0,1668 AWG

1J 2J 3J

AWG in NOKNOK in AWG

Jan 2025

Datum	AWG-NOK	NOK-AWG
01 Jan 2025	1 AWG = 6.3266 NOK	1 NOK = 0.1581 AWG
02 Jan 2025	1 AWG = 6.3075 NOK	1 NOK = 0.1585 AWG
03 Jan 2025	1 AWG = 6.3078 NOK	1 NOK = 0.1585 AWG
04 Jan 2025	1 AWG = 6.3052 NOK	1 NOK = 0.1586 AWG
05 Jan 2025	1 AWG = 6.3051 NOK	1 NOK = 0.1586 AWG
06 Jan 2025	1 AWG = 6.2348 NOK	1 NOK = 0.1604 AWG
07 Jan 2025	1 AWG = 6.2738 NOK	1 NOK = 0.1594 AWG
08 Jan 2025	1 AWG = 6.3321 NOK	1 NOK = 0.1579 AWG
09 Jan 2025	1 AWG = 6.3379 NOK	1 NOK = 0.1578 AWG
10 Jan 2025	1 AWG = 6.3251 NOK	1 NOK = 0.1581 AWG
11 Jan 2025	1 AWG = 6.3665 NOK	1 NOK = 0.1571 AWG
12 Jan 2025	1 AWG = 6.367 NOK	1 NOK = 0.1571 AWG
13 Jan 2025	1 AWG = 6.3692 NOK	1 NOK = 0.157 AWG
14 Jan 2025	1 AWG = 6.3378 NOK	1 NOK = 0.1578 AWG
15 Jan 2025	1 AWG = 6.3087 NOK	1 NOK = 0.1585 AWG
16 Jan 2025	1 AWG = 6.3154 NOK	1 NOK = 0.1583 AWG
17 Jan 2025	1 AWG = 6.3371 NOK	1 NOK = 0.1578 AWG
18 Jan 2025	1 AWG = 6.3704 NOK	1 NOK = 0.157 AWG
19 Jan 2025	1 AWG = 6.3608 NOK	1 NOK = 0.1572 AWG
20 Jan 2025	1 AWG = 6.3409 NOK	1 NOK = 0.1577 AWG
21 Jan 2025	1 AWG = 6.3417 NOK	1 NOK = 0.1577 AWG
22 Jan 2025	1 AWG = 6.2543 NOK	1 NOK = 0.1599 AWG
23 Jan 2025	1 AWG = 6.2518 NOK	1 NOK = 0.16 AWG
24 Jan 2025	1 AWG = 6.2302 NOK	1 NOK = 0.1605 AWG
25 Jan 2025	1 AWG = 6.2107 NOK	1 NOK = 0.161 AWG
26 Jan 2025	1 AWG = 6.2157 NOK	1 NOK = 0.1609 AWG
27 Jan 2025	1 AWG = 6.2315 NOK	1 NOK = 0.1605 AWG
28 Jan 2025	1 AWG = 6.2803 NOK	1 NOK = 0.1592 AWG
29 Jan 2025	1 AWG = 6.2902 NOK	1 NOK = 0.159 AWG
30 Jan 2025	1 AWG = 6.2823 NOK	1 NOK = 0.1592 AWG
31 Jan 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG

Feb 2025

Datum	AWG-NOK	NOK-AWG
01 Feb 2025	1 AWG = 6.28 NOK	1 NOK = 0.1592 AWG
02 Feb 2025	1 AWG = 6.2838 NOK	1 NOK = 0.1591 AWG
03 Feb 2025	1 AWG = 6.3258 NOK	1 NOK = 0.1581 AWG
04 Feb 2025	1 AWG = 6.3 NOK	1 NOK = 0.1587 AWG
05 Feb 2025	1 AWG = 6.2307 NOK	1 NOK = 0.1605 AWG
06 Feb 2025	1 AWG = 6.2384 NOK	1 NOK = 0.1603 AWG
07 Feb 2025	1 AWG = 6.2409 NOK	1 NOK = 0.1602 AWG
08 Feb 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
09 Feb 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
10 Feb 2025	1 AWG = 6.2223 NOK	1 NOK = 0.1607 AWG
11 Feb 2025	1 AWG = 6.2306 NOK	1 NOK = 0.1605 AWG
12 Feb 2025	1 AWG = 6.2418 NOK	1 NOK = 0.1602 AWG
13 Feb 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG
14 Feb 2025	1 AWG = 6.1699 NOK	1 NOK = 0.1621 AWG
15 Feb 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
16 Feb 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
17 Feb 2025	1 AWG = 6.1793 NOK	1 NOK = 0.1618 AWG
18 Feb 2025	1 AWG = 6.1948 NOK	1 NOK = 0.1614 AWG
19 Feb 2025	1 AWG = 6.1872 NOK	1 NOK = 0.1616 AWG
20 Feb 2025	1 AWG = 6.1771 NOK	1 NOK = 0.1619 AWG
21 Feb 2025	1 AWG = 6.1611 NOK	1 NOK = 0.1623 AWG
22 Feb 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
23 Feb 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
24 Feb 2025	1 AWG = 6.1754 NOK	1 NOK = 0.1619 AWG
25 Feb 2025	1 AWG = 6.1698 NOK	1 NOK = 0.1621 AWG
26 Feb 2025	1 AWG = 6.1885 NOK	1 NOK = 0.1616 AWG
27 Feb 2025	1 AWG = 6.1906 NOK	1 NOK = 0.1615 AWG
28 Feb 2025	1 AWG = 6.2565 NOK	1 NOK = 0.1598 AWG

Mar 2025

Datum	AWG-NOK	NOK-AWG
01 Mrz 2025	1 AWG = 6.2546 NOK	1 NOK = 0.1599 AWG
02 Mrz 2025	1 AWG = 6.2596 NOK	1 NOK = 0.1598 AWG
03 Mrz 2025	1 AWG = 6.2046 NOK	1 NOK = 0.1612 AWG
04 Mrz 2025	1 AWG = 6.1981 NOK	1 NOK = 0.1613 AWG
05 Mrz 2025	1 AWG = 6.1291 NOK	1 NOK = 0.1632 AWG
06 Mrz 2025	1 AWG = 6.0238 NOK	1 NOK = 0.166 AWG
07 Mrz 2025	1 AWG = 6.0158 NOK	1 NOK = 0.1662 AWG
08 Mrz 2025	1 AWG = 6.0351 NOK	1 NOK = 0.1657 AWG
09 Mrz 2025	1 AWG = 6.0333 NOK	1 NOK = 0.1657 AWG
10 Mrz 2025	1 AWG = 5.9765 NOK	1 NOK = 0.1673 AWG
11 Mrz 2025	1 AWG = 5.9114 NOK	1 NOK = 0.1692 AWG
12 Mrz 2025	1 AWG = 5.915 NOK	1 NOK = 0.1691 AWG
13 Mrz 2025	1 AWG = 5.937 NOK	1 NOK = 0.1684 AWG
14 Mrz 2025	1 AWG = 5.9284 NOK	1 NOK = 0.1687 AWG
15 Mrz 2025	1 AWG = 5.9753 NOK	1 NOK = 0.1674 AWG
16 Mrz 2025	1 AWG = 5.9113 NOK	1 NOK = 0.1692 AWG
17 Mrz 2025	1 AWG = 5.8827 NOK	1 NOK = 0.17 AWG
18 Mrz 2025	1 AWG = 5.861 NOK	1 NOK = 0.1706 AWG
19 Mrz 2025	1 AWG = 5.8646 NOK	1 NOK = 0.1705 AWG
20 Mrz 2025	1 AWG = 5.8893 NOK	1 NOK = 0.1698 AWG
21 Mrz 2025	1 AWG = 5.8488 NOK	1 NOK = 0.171 AWG
22 Mrz 2025	1 AWG = 5.8648 NOK	1 NOK = 0.1705 AWG
23 Mrz 2025	1 AWG = 5.8521 NOK	1 NOK = 0.1709 AWG
24 Mrz 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
25 Mrz 2025	1 AWG = 5.8126 NOK	1 NOK = 0.172 AWG
26 Mrz 2025	1 AWG = 5.8425 NOK	1 NOK = 0.1712 AWG
27 Mrz 2025	1 AWG = 5.841 NOK	1 NOK = 0.1712 AWG
28 Mrz 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
29 Mrz 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
30 Mrz 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
31 Mrz 2025	1 AWG = 5.8527 NOK	1 NOK = 0.1709 AWG

Apr 2025

Datum	AWG-NOK	NOK-AWG
01 Apr 2025	1 AWG = 5.8289 NOK	1 NOK = 0.1716 AWG
02 Apr 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
03 Apr 2025	1 AWG = 5.7107 NOK	1 NOK = 0.1751 AWG
04 Apr 2025	1 AWG = 5.8606 NOK	1 NOK = 0.1706 AWG
05 Apr 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
06 Apr 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
07 Apr 2025	1 AWG = 6.0455 NOK	1 NOK = 0.1654 AWG
08 Apr 2025	1 AWG = 6.0663 NOK	1 NOK = 0.1648 AWG
09 Apr 2025	1 AWG = 6.115 NOK	1 NOK = 0.1635 AWG
10 Apr 2025	1 AWG = 6.0028 NOK	1 NOK = 0.1666 AWG
11 Apr 2025	1 AWG = 5.9206 NOK	1 NOK = 0.1689 AWG
12 Apr 2025	1 AWG = 5.9263 NOK	1 NOK = 0.1687 AWG
13 Apr 2025	1 AWG = 5.9228 NOK	1 NOK = 0.1688 AWG
14 Apr 2025	1 AWG = 5.8464 NOK	1 NOK = 0.171 AWG
15 Apr 2025	1 AWG = 5.8725 NOK	1 NOK = 0.1703 AWG
16 Apr 2025	1 AWG = 5.8971 NOK	1 NOK = 0.1696 AWG
17 Apr 2025	1 AWG = 5.843 NOK	1 NOK = 0.1711 AWG
18 Apr 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
19 Apr 2025	1 AWG = 5.8228 NOK	1 NOK = 0.1717 AWG
20 Apr 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
21 Apr 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
22 Apr 2025	1 AWG = 5.7607 NOK	1 NOK = 0.1736 AWG
23 Apr 2025	1 AWG = 5.788 NOK	1 NOK = 0.1728 AWG
24 Apr 2025	1 AWG = 5.7801 NOK	1 NOK = 0.173 AWG
25 Apr 2025	1 AWG = 5.7803 NOK	1 NOK = 0.173 AWG
26 Apr 2025	1 AWG = 5.7986 NOK	1 NOK = 0.1725 AWG
27 Apr 2025	1 AWG = 5.802 NOK	1 NOK = 0.1724 AWG
28 Apr 2025	1 AWG = 5.7941 NOK	1 NOK = 0.1726 AWG
29 Apr 2025	1 AWG = 5.7581 NOK	1 NOK = 0.1737 AWG
30 Apr 2025	1 AWG = 5.7516 NOK	1 NOK = 0.1739 AWG

May 2025

Datum	AWG-NOK	NOK-AWG
01 Mai 2025	1 AWG = 5.7851 NOK	1 NOK = 0.1729 AWG
02 Mai 2025	1 AWG = 5.7538 NOK	1 NOK = 0.1738 AWG
03 Mai 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
04 Mai 2025	1 AWG = 5.7859 NOK	1 NOK = 0.1728 AWG
05 Mai 2025	1 AWG = 5.7684 NOK	1 NOK = 0.1734 AWG
06 Mai 2025	1 AWG = 5.7473 NOK	1 NOK = 0.174 AWG
07 Mai 2025	1 AWG = 5.7086 NOK	1 NOK = 0.1752 AWG
08 Mai 2025	1 AWG = 5.7439 NOK	1 NOK = 0.1741 AWG
09 Mai 2025	1 AWG = 5.7525 NOK	1 NOK = 0.1738 AWG
10 Mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
11 Mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
12 Mai 2025	1 AWG = 5.7965 NOK	1 NOK = 0.1725 AWG
13 Mai 2025	1 AWG = 5.7716 NOK	1 NOK = 0.1733 AWG
14 Mai 2025	1 AWG = 5.7183 NOK	1 NOK = 0.1749 AWG
15 Mai 2025	1 AWG = 5.7864 NOK	1 NOK = 0.1728 AWG
16 Mai 2025	1 AWG = 5.7717 NOK	1 NOK = 0.1733 AWG
17 Mai 2025	1 AWG = 5.7619 NOK	1 NOK = 0.1736 AWG
18 Mai 2025	1 AWG = 5.7616 NOK	1 NOK = 0.1736 AWG
19 Mai 2025	1 AWG = 5.709 NOK	1 NOK = 0.1752 AWG
20 Mai 2025	1 AWG = 5.7153 NOK	1 NOK = 0.175 AWG
21 Mai 2025	1 AWG = 5.632 NOK	1 NOK = 0.1776 AWG
22 Mai 2025	1 AWG = 5.6589 NOK	1 NOK = 0.1767 AWG
23 Mai 2025	1 AWG = 5.6083 NOK	1 NOK = 0.1783 AWG
24 Mai 2025	1 AWG = 5.6106 NOK	1 NOK = 0.1782 AWG
25 Mai 2025	1 AWG = 5.6107 NOK	1 NOK = 0.1782 AWG
26 Mai 2025	1 AWG = 5.6045 NOK	1 NOK = 0.1784 AWG
27 Mai 2025	1 AWG = 5.6293 NOK	1 NOK = 0.1776 AWG
28 Mai 2025	1 AWG = 5.6349 NOK	1 NOK = 0.1775 AWG
29 Mai 2025	1 AWG = 5.6524 NOK	1 NOK = 0.1769 AWG
30 Mai 2025	1 AWG = 5.646 NOK	1 NOK = 0.1771 AWG
31 Mai 2025	1 AWG = 5.6697 NOK	1 NOK = 0.1764 AWG

Jun 2025

Datum	AWG-NOK	NOK-AWG
01 Jun 2025	1 AWG = 5.6727 NOK	1 NOK = 0.1763 AWG
02 Jun 2025	1 AWG = 5.5951 NOK	1 NOK = 0.1787 AWG
03 Jun 2025	1 AWG = 5.6252 NOK	1 NOK = 0.1778 AWG
04 Jun 2025	1 AWG = 5.6438 NOK	1 NOK = 0.1772 AWG

AWG-NOK und NOK-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten