> AWG-NPR und NPR-AWG Wechselkurse - 2025

AWG-NPR und NPR-AWG Wechselkurse - 2025

AWG-NPR und NPR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - NPR und NPR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 76,4791 NPR

1 NPR = 0,0131 AWG

1J 2J 3J

AWG in NPRNPR in AWG

Jan 2025

Datum	AWG-NPR	NPR-AWG
01 Jan 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 Jan 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 Jan 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 Jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 Jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 Jan 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 Jan 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 Jan 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 Jan 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 Jan 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 Jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 Jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 Jan 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 Jan 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 Jan 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 Jan 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 Jan 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 Jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 Jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 Jan 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 Jan 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 Jan 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 Jan 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 Jan 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 Jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 Jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 Jan 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 Jan 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 Jan 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 Jan 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 Jan 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Datum	AWG-NPR	NPR-AWG
01 Feb 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 Feb 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 Feb 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 Feb 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 Feb 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 Feb 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 Feb 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 Feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 Feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 Feb 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 Feb 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 Feb 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 Feb 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 Feb 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 Feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 Feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 Feb 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 Feb 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 Feb 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 Feb 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 Feb 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 Feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 Feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 Feb 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 Feb 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 Feb 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 Feb 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 Feb 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Datum	AWG-NPR	NPR-AWG
01 Mrz 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 Mrz 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 Mrz 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 Mrz 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 Mrz 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 Mrz 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 Mrz 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 Mrz 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 Mrz 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 Mrz 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 Mrz 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 Mrz 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 Mrz 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 Mrz 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 Mrz 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 Mrz 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 Mrz 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 Mrz 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 Mrz 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 Mrz 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 Mrz 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 Mrz 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 Mrz 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 Mrz 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 Mrz 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 Mrz 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 Mrz 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 Mrz 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 Mrz 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 Mrz 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 Mrz 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Datum	AWG-NPR	NPR-AWG
01 Apr 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 Apr 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 Apr 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 Apr 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 Apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 Apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 Apr 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 Apr 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 Apr 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 Apr 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 Apr 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 Apr 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 Apr 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 Apr 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 Apr 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 Apr 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 Apr 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 Apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 Apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 Apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 Apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 Apr 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 Apr 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 Apr 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 Apr 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 Apr 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 Apr 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 Apr 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 Apr 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 Apr 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Datum	AWG-NPR	NPR-AWG
01 Mai 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 Mai 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 Mai 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 Mai 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 Mai 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 Mai 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 Mai 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 Mai 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 Mai 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 Mai 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 Mai 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 Mai 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 Mai 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 Mai 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 Mai 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 Mai 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 Mai 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 Mai 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 Mai 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 Mai 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 Mai 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 Mai 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 Mai 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 Mai 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 Mai 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 Mai 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 Mai 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 Mai 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 Mai 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 Mai 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 Mai 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Datum	AWG-NPR	NPR-AWG
01 Jun 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 Jun 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 Jun 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 Jun 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG

AWG-NPR und NPR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten