> AWG-NZD und NZD-AWG Wechselkurse - 2025

AWG-NZD und NZD-AWG Wechselkurse - 2025

AWG-NZD und NZD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - NZD und NZD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 0,9634 NZD

1 NZD = 1,038 AWG

1J 2J 3J

AWG in NZDNZD in AWG

Jan 2025

Datum	AWG-NZD	NZD-AWG
01 Jan 2025	1 AWG = 0.993 NZD	1 NZD = 1.007 AWG
02 Jan 2025	1 AWG = 0.9903 NZD	1 NZD = 1.0098 AWG
03 Jan 2025	1 AWG = 0.9897 NZD	1 NZD = 1.0104 AWG
04 Jan 2025	1 AWG = 0.9948 NZD	1 NZD = 1.0053 AWG
05 Jan 2025	1 AWG = 0.9884 NZD	1 NZD = 1.0117 AWG
06 Jan 2025	1 AWG = 0.9769 NZD	1 NZD = 1.0236 AWG
07 Jan 2025	1 AWG = 0.9797 NZD	1 NZD = 1.0207 AWG
08 Jan 2025	1 AWG = 0.9919 NZD	1 NZD = 1.0082 AWG
09 Jan 2025	1 AWG = 0.9934 NZD	1 NZD = 1.0066 AWG
10 Jan 2025	1 AWG = 0.9934 NZD	1 NZD = 1.0066 AWG
11 Jan 2025	1 AWG = 0.9976 NZD	1 NZD = 1.0024 AWG
12 Jan 2025	1 AWG = 0.9985 NZD	1 NZD = 1.0015 AWG
13 Jan 2025	1 AWG = 0.9992 NZD	1 NZD = 1.0008 AWG
14 Jan 2025	1 AWG = 0.9918 NZD	1 NZD = 1.0083 AWG
15 Jan 2025	1 AWG = 0.9909 NZD	1 NZD = 1.0092 AWG
16 Jan 2025	1 AWG = 0.9918 NZD	1 NZD = 1.0082 AWG
17 Jan 2025	1 AWG = 0.9933 NZD	1 NZD = 1.0067 AWG
18 Jan 2025	1 AWG = 0.9955 NZD	1 NZD = 1.0046 AWG
19 Jan 2025	1 AWG = 0.995 NZD	1 NZD = 1.005 AWG
20 Jan 2025	1 AWG = 0.9909 NZD	1 NZD = 1.0092 AWG
21 Jan 2025	1 AWG = 0.9873 NZD	1 NZD = 1.0128 AWG
22 Jan 2025	1 AWG = 0.9793 NZD	1 NZD = 1.0212 AWG
23 Jan 2025	1 AWG = 0.9795 NZD	1 NZD = 1.021 AWG
24 Jan 2025	1 AWG = 0.9737 NZD	1 NZD = 1.027 AWG
25 Jan 2025	1 AWG = 0.9802 NZD	1 NZD = 1.0202 AWG
26 Jan 2025	1 AWG = 0.9715 NZD	1 NZD = 1.0294 AWG
27 Jan 2025	1 AWG = 0.9734 NZD	1 NZD = 1.0273 AWG
28 Jan 2025	1 AWG = 0.9831 NZD	1 NZD = 1.0172 AWG
29 Jan 2025	1 AWG = 0.984 NZD	1 NZD = 1.0162 AWG
30 Jan 2025	1 AWG = 0.9832 NZD	1 NZD = 1.0171 AWG
31 Jan 2025	1 AWG = 0.9828 NZD	1 NZD = 1.0175 AWG

Feb 2025

Datum	AWG-NZD	NZD-AWG
01 Feb 2025	1 AWG = 0.9842 NZD	1 NZD = 1.0161 AWG
02 Feb 2025	1 AWG = 0.9845 NZD	1 NZD = 1.0157 AWG
03 Feb 2025	1 AWG = 0.9948 NZD	1 NZD = 1.0052 AWG
04 Feb 2025	1 AWG = 0.99 NZD	1 NZD = 1.0101 AWG
05 Feb 2025	1 AWG = 0.9771 NZD	1 NZD = 1.0234 AWG
06 Feb 2025	1 AWG = 0.9801 NZD	1 NZD = 1.0203 AWG
07 Feb 2025	1 AWG = 0.981 NZD	1 NZD = 1.0193 AWG
08 Feb 2025	1 AWG = 0.9803 NZD	1 NZD = 1.0201 AWG
09 Feb 2025	1 AWG = 0.9803 NZD	1 NZD = 1.0201 AWG
10 Feb 2025	1 AWG = 0.9816 NZD	1 NZD = 1.0187 AWG
11 Feb 2025	1 AWG = 0.9835 NZD	1 NZD = 1.0168 AWG
12 Feb 2025	1 AWG = 0.984 NZD	1 NZD = 1.0162 AWG
13 Feb 2025	1 AWG = 0.9868 NZD	1 NZD = 1.0134 AWG
14 Feb 2025	1 AWG = 0.9719 NZD	1 NZD = 1.0289 AWG
15 Feb 2025	1 AWG = 0.9698 NZD	1 NZD = 1.0311 AWG
16 Feb 2025	1 AWG = 0.9698 NZD	1 NZD = 1.0311 AWG
17 Feb 2025	1 AWG = 0.9688 NZD	1 NZD = 1.0322 AWG
18 Feb 2025	1 AWG = 0.9746 NZD	1 NZD = 1.026 AWG
19 Feb 2025	1 AWG = 0.9712 NZD	1 NZD = 1.0296 AWG
20 Feb 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
21 Feb 2025	1 AWG = 0.9635 NZD	1 NZD = 1.0379 AWG
22 Feb 2025	1 AWG = 0.9675 NZD	1 NZD = 1.0336 AWG
23 Feb 2025	1 AWG = 0.9676 NZD	1 NZD = 1.0335 AWG
24 Feb 2025	1 AWG = 0.9674 NZD	1 NZD = 1.0337 AWG
25 Feb 2025	1 AWG = 0.97 NZD	1 NZD = 1.0309 AWG
26 Feb 2025	1 AWG = 0.9751 NZD	1 NZD = 1.0255 AWG
27 Feb 2025	1 AWG = 0.9764 NZD	1 NZD = 1.0241 AWG
28 Feb 2025	1 AWG = 0.9914 NZD	1 NZD = 1.0087 AWG

Mar 2025

Datum	AWG-NZD	NZD-AWG
01 Mrz 2025	1 AWG = 0.9924 NZD	1 NZD = 1.0076 AWG
02 Mrz 2025	1 AWG = 0.9925 NZD	1 NZD = 1.0076 AWG
03 Mrz 2025	1 AWG = 0.9907 NZD	1 NZD = 1.0093 AWG
04 Mrz 2025	1 AWG = 0.9836 NZD	1 NZD = 1.0167 AWG
05 Mrz 2025	1 AWG = 0.9757 NZD	1 NZD = 1.0249 AWG
06 Mrz 2025	1 AWG = 0.9669 NZD	1 NZD = 1.0342 AWG
07 Mrz 2025	1 AWG = 0.9705 NZD	1 NZD = 1.0304 AWG
08 Mrz 2025	1 AWG = 0.9728 NZD	1 NZD = 1.0279 AWG
09 Mrz 2025	1 AWG = 0.9729 NZD	1 NZD = 1.0279 AWG
10 Mrz 2025	1 AWG = 0.9685 NZD	1 NZD = 1.0325 AWG
11 Mrz 2025	1 AWG = 0.9718 NZD	1 NZD = 1.029 AWG
12 Mrz 2025	1 AWG = 0.9708 NZD	1 NZD = 1.03 AWG
13 Mrz 2025	1 AWG = 0.9743 NZD	1 NZD = 1.0264 AWG
14 Mrz 2025	1 AWG = 0.9687 NZD	1 NZD = 1.0323 AWG
15 Mrz 2025	1 AWG = 0.9658 NZD	1 NZD = 1.0354 AWG
16 Mrz 2025	1 AWG = 0.9668 NZD	1 NZD = 1.0343 AWG
17 Mrz 2025	1 AWG = 0.9603 NZD	1 NZD = 1.0413 AWG
18 Mrz 2025	1 AWG = 0.9549 NZD	1 NZD = 1.0473 AWG
19 Mrz 2025	1 AWG = 0.9593 NZD	1 NZD = 1.0424 AWG
20 Mrz 2025	1 AWG = 0.9675 NZD	1 NZD = 1.0336 AWG
21 Mrz 2025	1 AWG = 0.9654 NZD	1 NZD = 1.0358 AWG
22 Mrz 2025	1 AWG = 0.968 NZD	1 NZD = 1.033 AWG
23 Mrz 2025	1 AWG = 0.9678 NZD	1 NZD = 1.0333 AWG
24 Mrz 2025	1 AWG = 0.9689 NZD	1 NZD = 1.0321 AWG
25 Mrz 2025	1 AWG = 0.9669 NZD	1 NZD = 1.0342 AWG
26 Mrz 2025	1 AWG = 0.9641 NZD	1 NZD = 1.0373 AWG
27 Mrz 2025	1 AWG = 0.9671 NZD	1 NZD = 1.0341 AWG
28 Mrz 2025	1 AWG = 0.9708 NZD	1 NZD = 1.0301 AWG
29 Mrz 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
30 Mrz 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
31 Mrz 2025	1 AWG = 0.9753 NZD	1 NZD = 1.0253 AWG

Apr 2025

Datum	AWG-NZD	NZD-AWG
01 Apr 2025	1 AWG = 0.9785 NZD	1 NZD = 1.022 AWG
02 Apr 2025	1 AWG = 0.9656 NZD	1 NZD = 1.0356 AWG
03 Apr 2025	1 AWG = 0.9531 NZD	1 NZD = 1.0492 AWG
04 Apr 2025	1 AWG = 0.9835 NZD	1 NZD = 1.0168 AWG
05 Apr 2025	1 AWG = 0.9928 NZD	1 NZD = 1.0073 AWG
06 Apr 2025	1 AWG = 0.9929 NZD	1 NZD = 1.0072 AWG
07 Apr 2025	1 AWG = 0.9949 NZD	1 NZD = 1.0051 AWG
08 Apr 2025	1 AWG = 0.9917 NZD	1 NZD = 1.0083 AWG
09 Apr 2025	1 AWG = 1.0005 NZD	1 NZD = 0.9995 AWG
10 Apr 2025	1 AWG = 0.975 NZD	1 NZD = 1.0256 AWG
11 Apr 2025	1 AWG = 0.955 NZD	1 NZD = 1.0471 AWG
12 Apr 2025	1 AWG = 0.9534 NZD	1 NZD = 1.0489 AWG
13 Apr 2025	1 AWG = 0.9539 NZD	1 NZD = 1.0483 AWG
14 Apr 2025	1 AWG = 0.9456 NZD	1 NZD = 1.0576 AWG
15 Apr 2025	1 AWG = 0.9377 NZD	1 NZD = 1.0665 AWG
16 Apr 2025	1 AWG = 0.938 NZD	1 NZD = 1.0661 AWG
17 Apr 2025	1 AWG = 0.934 NZD	1 NZD = 1.0707 AWG
18 Apr 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
19 Apr 2025	1 AWG = 0.9362 NZD	1 NZD = 1.0682 AWG
20 Apr 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
21 Apr 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
22 Apr 2025	1 AWG = 0.9265 NZD	1 NZD = 1.0793 AWG
23 Apr 2025	1 AWG = 0.9279 NZD	1 NZD = 1.0778 AWG
24 Apr 2025	1 AWG = 0.93 NZD	1 NZD = 1.0753 AWG
25 Apr 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
26 Apr 2025	1 AWG = 0.9312 NZD	1 NZD = 1.0739 AWG
27 Apr 2025	1 AWG = 0.932 NZD	1 NZD = 1.073 AWG
28 Apr 2025	1 AWG = 0.9334 NZD	1 NZD = 1.0713 AWG
29 Apr 2025	1 AWG = 0.932 NZD	1 NZD = 1.0729 AWG
30 Apr 2025	1 AWG = 0.9369 NZD	1 NZD = 1.0674 AWG

May 2025

Datum	AWG-NZD	NZD-AWG
01 Mai 2025	1 AWG = 0.9372 NZD	1 NZD = 1.067 AWG
02 Mai 2025	1 AWG = 0.9335 NZD	1 NZD = 1.0712 AWG
03 Mai 2025	1 AWG = 0.9344 NZD	1 NZD = 1.0702 AWG
04 Mai 2025	1 AWG = 0.9345 NZD	1 NZD = 1.0701 AWG
05 Mai 2025	1 AWG = 0.9283 NZD	1 NZD = 1.0773 AWG
06 Mai 2025	1 AWG = 0.9278 NZD	1 NZD = 1.0778 AWG
07 Mai 2025	1 AWG = 0.9278 NZD	1 NZD = 1.0778 AWG
08 Mai 2025	1 AWG = 0.9362 NZD	1 NZD = 1.0681 AWG
09 Mai 2025	1 AWG = 0.9415 NZD	1 NZD = 1.0621 AWG
10 Mai 2025	1 AWG = 0.9401 NZD	1 NZD = 1.0638 AWG
11 Mai 2025	1 AWG = 0.9401 NZD	1 NZD = 1.0638 AWG
12 Mai 2025	1 AWG = 0.9457 NZD	1 NZD = 1.0575 AWG
13 Mai 2025	1 AWG = 0.941 NZD	1 NZD = 1.0627 AWG
14 Mai 2025	1 AWG = 0.9335 NZD	1 NZD = 1.0713 AWG
15 Mai 2025	1 AWG = 0.9456 NZD	1 NZD = 1.0575 AWG
16 Mai 2025	1 AWG = 0.9413 NZD	1 NZD = 1.0624 AWG
17 Mai 2025	1 AWG = 0.9432 NZD	1 NZD = 1.0602 AWG
18 Mai 2025	1 AWG = 0.9418 NZD	1 NZD = 1.0618 AWG
19 Mai 2025	1 AWG = 0.9379 NZD	1 NZD = 1.0662 AWG
20 Mai 2025	1 AWG = 0.9389 NZD	1 NZD = 1.0651 AWG
21 Mai 2025	1 AWG = 0.9341 NZD	1 NZD = 1.0706 AWG
22 Mai 2025	1 AWG = 0.9402 NZD	1 NZD = 1.0636 AWG
23 Mai 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
24 Mai 2025	1 AWG = 0.9275 NZD	1 NZD = 1.0782 AWG
25 Mai 2025	1 AWG = 0.9275 NZD	1 NZD = 1.0781 AWG
26 Mai 2025	1 AWG = 0.9235 NZD	1 NZD = 1.0828 AWG
27 Mai 2025	1 AWG = 0.9322 NZD	1 NZD = 1.0727 AWG
28 Mai 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
29 Mai 2025	1 AWG = 0.9301 NZD	1 NZD = 1.0752 AWG
30 Mai 2025	1 AWG = 0.9319 NZD	1 NZD = 1.0731 AWG
31 Mai 2025	1 AWG = 0.9307 NZD	1 NZD = 1.0744 AWG

Jun 2025

Datum	AWG-NZD	NZD-AWG
01 Jun 2025	1 AWG = 0.9305 NZD	1 NZD = 1.0747 AWG
02 Jun 2025	1 AWG = 0.9225 NZD	1 NZD = 1.084 AWG
03 Jun 2025	1 AWG = 0.9261 NZD	1 NZD = 1.0798 AWG
04 Jun 2025	1 AWG = 0.9229 NZD	1 NZD = 1.0836 AWG

AWG-NZD und NZD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten