currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-PGK und PGK-AWG Wechselkurse - 2025

AWG-PGK und PGK-AWG Wechselkurse - 2025

AWG-PGK und PGK-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - PGK und PGK - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 2,2516 PGK
1 PGK = 0,4441 AWG
1J 2J 3J
AWG in PGKPGK in AWG
2,2498 Datum: 4.8 2,2609 Datum: 4.7 2,3074 Datum: 4.6 2,3074 Datum: 4.5 2,2881 Datum: 4.4 2,2668 Datum: 4.3 2,2878 Datum: 4.2 2,2615 Datum: 4.1 2,2532 Datum: 3.31 2,2644 Datum: 3.30 2,2664 Datum: 3.29 2,2897 Datum: 3.28 2,2880 Datum: 3.27 2,2873 Datum: 3.26 2,2709 Datum: 3.25 2,2658 Datum: 3.24 2,2658 Datum: 3.23 2,2783 Datum: 3.22 2,2524 Datum: 3.21 2,2341 Datum: 3.20 2,2838 Datum: 3.19 2,2815 Datum: 3.18 2,2852 Datum: 3.17 2,2525 Datum: 3.16 2,2782 Datum: 3.15 2,2421 Datum: 3.14 2,2432 Datum: 3.13 2,2348 Datum: 3.12 2,2437 Datum: 3.11 2,2302 Datum: 3.10 2,2711 Datum: 3.9 2,2472 Datum: 3.8 2,2664 Datum: 3.7 2,2655 Datum: 3.6 2,2623 Datum: 3.5 2,2329 Datum: 3.4 2,2297 Datum: 3.3 2,2297 Datum: 3.2 2,2070 Datum: 3.1 2,2363 Datum: 2.28 2,2325 Datum: 2.27 2,2569 Datum: 2.26 2,2318 Datum: 2.25 2,2681 Datum: 2.24 2,2694 Datum: 2.23 2,2694 Datum: 2.22 2,2665 Datum: 2.21 2,2294 Datum: 2.20 2,2321 Datum: 2.19 2,2701 Datum: 2.18 2,2346 Datum: 2.17 2,2278 Datum: 2.16 2,2278 Datum: 2.15 2,2321 Datum: 2.14 2,2282 Datum: 2.13 2,2322 Datum: 2.12 2,2654 Datum: 2.11 2,2639 Datum: 2.10 2,2384 Datum: 2.9 2,2384 Datum: 2.8 2,2366 Datum: 2.7 2,2616 Datum: 2.6 2,2305 Datum: 2.5 2,2603 Datum: 2.4 2,2252 Datum: 2.3 2,2620 Datum: 2.2 2,2582 Datum: 2.1 2,2582 Datum: 1.31 2,2606 Datum: 1.30 2,2634 Datum: 1.29 2,2639 Datum: 1.28 2,2264 Datum: 1.27 2,2227 Datum: 1.26 2,2227 Datum: 1.25 2,2307 Datum: 1.24 2,2282 Datum: 1.23 2,2501 Datum: 1.22 2,2623 Datum: 1.21 2,2625 Datum: 1.20 2,2593 Datum: 1.19 2,2593 Datum: 1.18 2,2569 Datum: 1.17 2,2604 Datum: 1.16 2,2616 Datum: 1.15 2,2614 Datum: 1.14 2,2269 Datum: 1.13 2,2340 Datum: 1.12 2,2340 Datum: 1.11 2,2240 Datum: 1.10 2,2272 Datum: 1.9 2,2270 Datum: 1.8 2,2603 Datum: 1.7 2,2250 Datum: 1.6 2,2187 Datum: 1.5 2,2187 Datum: 1.4 2,2228 Datum: 1.3 2,2580 Datum: 1.2 2,2552 Datum: 1.1 2,2498 Datum: 4.8 2,2609 Datum: 4.7 2,3074 Datum: 4.6 2,3074 Datum: 4.5 2,2881 Datum: 4.4 2,2668 Datum: 4.3 2,2878 Datum: 4.2 2,2615 Datum: 4.1 2,2532 Datum: 3.31 2,2644 Datum: 3.30 2,2664 Datum: 3.29 2,2897 Datum: 3.28 2,2880 Datum: 3.27 2,2873 Datum: 3.26 2,2709 Datum: 3.25 2,2658 Datum: 3.24 2,2658 Datum: 3.23 2,2783 Datum: 3.22 2,2524 Datum: 3.21 2,2341 Datum: 3.20 2,2838 Datum: 3.19 2,2815 Datum: 3.18 2,2852 Datum: 3.17 2,2525 Datum: 3.16 2,2782 Datum: 3.15 2,2421 Datum: 3.14 2,2432 Datum: 3.13 2,2348 Datum: 3.12 2,2437 Datum: 3.11 2,2302 Datum: 3.10 2,2711 Datum: 3.9 2,2472 Datum: 3.8 2,2664 Datum: 3.7 2,2655 Datum: 3.6 2,2623 Datum: 3.5 2,2329 Datum: 3.4 2,2297 Datum: 3.3 2,2297 Datum: 3.2 2,2070 Datum: 3.1 2,2363 Datum: 2.28 2,2325 Datum: 2.27 2,2569 Datum: 2.26 2,2318 Datum: 2.25 2,2681 Datum: 2.24 2,2694 Datum: 2.23 2,2694 Datum: 2.22 2,2665 Datum: 2.21 2,2294 Datum: 2.20 2,2321 Datum: 2.19 2,2701 Datum: 2.18 2,2346 Datum: 2.17 2,2278 Datum: 2.16 2,2278 Datum: 2.15 2,2321 Datum: 2.14 2,2282 Datum: 2.13 2,2322 Datum: 2.12 2,2654 Datum: 2.11 2,2639 Datum: 2.10 2,2384 Datum: 2.9 2,2384 Datum: 2.8 2,2366 Datum: 2.7 2,2616 Datum: 2.6 2,2305 Datum: 2.5 2,2603 Datum: 2.4 2,2252 Datum: 2.3 2,2620 Datum: 2.2 2,2582 Datum: 2.1 2,2582 Datum: 1.31 2,2606 Datum: 1.30 2,2634 Datum: 1.29 2,2639 Datum: 1.28 2,2264 Datum: 1.27 2,2227 Datum: 1.26 2,2227 Datum: 1.25 2,2307 Datum: 1.24 2,2282 Datum: 1.23 2,2501 Datum: 1.22 2,2623 Datum: 1.21 2,2625 Datum: 1.20 2,2593 Datum: 1.19 2,2593 Datum: 1.18 2,2569 Datum: 1.17 2,2604 Datum: 1.16 2,2616 Datum: 1.15 2,2614 Datum: 1.14 2,2269 Datum: 1.13 2,2340 Datum: 1.12 2,2340 Datum: 1.11 2,2240 Datum: 1.10 2,2272 Datum: 1.9 2,2270 Datum: 1.8 2,2603 Datum: 1.7 2,2250 Datum: 1.6 2,2187 Datum: 1.5 2,2187 Datum: 1.4 2,2228 Datum: 1.3 2,2580 Datum: 1.2 2,2552 Datum: 1.1

Jan 2025

DatumAWG-PGKPGK-AWG
01 Jan 2025 1 AWG = 2.2552 PGK 1 PGK = 0.4434 AWG
02 Jan 2025 1 AWG = 2.258 PGK 1 PGK = 0.4429 AWG
03 Jan 2025 1 AWG = 2.2228 PGK 1 PGK = 0.4499 AWG
04 Jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
05 Jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
06 Jan 2025 1 AWG = 2.225 PGK 1 PGK = 0.4494 AWG
07 Jan 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
08 Jan 2025 1 AWG = 2.227 PGK 1 PGK = 0.449 AWG
09 Jan 2025 1 AWG = 2.2272 PGK 1 PGK = 0.449 AWG
10 Jan 2025 1 AWG = 2.224 PGK 1 PGK = 0.4496 AWG
11 Jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
12 Jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
13 Jan 2025 1 AWG = 2.2269 PGK 1 PGK = 0.4491 AWG
14 Jan 2025 1 AWG = 2.2614 PGK 1 PGK = 0.4422 AWG
15 Jan 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
16 Jan 2025 1 AWG = 2.2604 PGK 1 PGK = 0.4424 AWG
17 Jan 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
18 Jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
19 Jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
20 Jan 2025 1 AWG = 2.2625 PGK 1 PGK = 0.442 AWG
21 Jan 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
22 Jan 2025 1 AWG = 2.2501 PGK 1 PGK = 0.4444 AWG
23 Jan 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
24 Jan 2025 1 AWG = 2.2307 PGK 1 PGK = 0.4483 AWG
25 Jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
26 Jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
27 Jan 2025 1 AWG = 2.2264 PGK 1 PGK = 0.4491 AWG
28 Jan 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
29 Jan 2025 1 AWG = 2.2634 PGK 1 PGK = 0.4418 AWG
30 Jan 2025 1 AWG = 2.2606 PGK 1 PGK = 0.4424 AWG
31 Jan 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG

Feb 2025

DatumAWG-PGKPGK-AWG
01 Feb 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG
02 Feb 2025 1 AWG = 2.262 PGK 1 PGK = 0.4421 AWG
03 Feb 2025 1 AWG = 2.2252 PGK 1 PGK = 0.4494 AWG
04 Feb 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
05 Feb 2025 1 AWG = 2.2305 PGK 1 PGK = 0.4483 AWG
06 Feb 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
07 Feb 2025 1 AWG = 2.2366 PGK 1 PGK = 0.4471 AWG
08 Feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
09 Feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
10 Feb 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
11 Feb 2025 1 AWG = 2.2654 PGK 1 PGK = 0.4414 AWG
12 Feb 2025 1 AWG = 2.2322 PGK 1 PGK = 0.448 AWG
13 Feb 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
14 Feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
15 Feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
16 Feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
17 Feb 2025 1 AWG = 2.2346 PGK 1 PGK = 0.4475 AWG
18 Feb 2025 1 AWG = 2.2701 PGK 1 PGK = 0.4405 AWG
19 Feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
20 Feb 2025 1 AWG = 2.2294 PGK 1 PGK = 0.4486 AWG
21 Feb 2025 1 AWG = 2.2665 PGK 1 PGK = 0.4412 AWG
22 Feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
23 Feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
24 Feb 2025 1 AWG = 2.2681 PGK 1 PGK = 0.4409 AWG
25 Feb 2025 1 AWG = 2.2318 PGK 1 PGK = 0.4481 AWG
26 Feb 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
27 Feb 2025 1 AWG = 2.2325 PGK 1 PGK = 0.4479 AWG
28 Feb 2025 1 AWG = 2.2363 PGK 1 PGK = 0.4472 AWG

Mar 2025

DatumAWG-PGKPGK-AWG
01 Mrz 2025 1 AWG = 2.207 PGK 1 PGK = 0.4531 AWG
02 Mrz 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
03 Mrz 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
04 Mrz 2025 1 AWG = 2.2329 PGK 1 PGK = 0.4478 AWG
05 Mrz 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
06 Mrz 2025 1 AWG = 2.2655 PGK 1 PGK = 0.4414 AWG
07 Mrz 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
08 Mrz 2025 1 AWG = 2.2472 PGK 1 PGK = 0.445 AWG
09 Mrz 2025 1 AWG = 2.2711 PGK 1 PGK = 0.4403 AWG
10 Mrz 2025 1 AWG = 2.2302 PGK 1 PGK = 0.4484 AWG
11 Mrz 2025 1 AWG = 2.2437 PGK 1 PGK = 0.4457 AWG
12 Mrz 2025 1 AWG = 2.2348 PGK 1 PGK = 0.4475 AWG
13 Mrz 2025 1 AWG = 2.2432 PGK 1 PGK = 0.4458 AWG
14 Mrz 2025 1 AWG = 2.2421 PGK 1 PGK = 0.446 AWG
15 Mrz 2025 1 AWG = 2.2782 PGK 1 PGK = 0.4389 AWG
16 Mrz 2025 1 AWG = 2.2525 PGK 1 PGK = 0.4439 AWG
17 Mrz 2025 1 AWG = 2.2852 PGK 1 PGK = 0.4376 AWG
18 Mrz 2025 1 AWG = 2.2815 PGK 1 PGK = 0.4383 AWG
19 Mrz 2025 1 AWG = 2.2838 PGK 1 PGK = 0.4379 AWG
20 Mrz 2025 1 AWG = 2.2341 PGK 1 PGK = 0.4476 AWG
21 Mrz 2025 1 AWG = 2.2524 PGK 1 PGK = 0.444 AWG
22 Mrz 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
23 Mrz 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
24 Mrz 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
25 Mrz 2025 1 AWG = 2.2709 PGK 1 PGK = 0.4404 AWG
26 Mrz 2025 1 AWG = 2.2873 PGK 1 PGK = 0.4372 AWG
27 Mrz 2025 1 AWG = 2.288 PGK 1 PGK = 0.4371 AWG
28 Mrz 2025 1 AWG = 2.2897 PGK 1 PGK = 0.4367 AWG
29 Mrz 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
30 Mrz 2025 1 AWG = 2.2644 PGK 1 PGK = 0.4416 AWG
31 Mrz 2025 1 AWG = 2.2532 PGK 1 PGK = 0.4438 AWG

Apr 2025

DatumAWG-PGKPGK-AWG
01 Apr 2025 1 AWG = 2.2615 PGK 1 PGK = 0.4422 AWG
02 Apr 2025 1 AWG = 2.2878 PGK 1 PGK = 0.4371 AWG
03 Apr 2025 1 AWG = 2.2668 PGK 1 PGK = 0.4411 AWG
04 Apr 2025 1 AWG = 2.2881 PGK 1 PGK = 0.437 AWG
05 Apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
06 Apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
07 Apr 2025 1 AWG = 2.2609 PGK 1 PGK = 0.4423 AWG
08 Apr 2025 1 AWG = 2.2498 PGK 1 PGK = 0.4445 AWG

AWG-PGK und PGK-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats