> AWG-PKR und PKR-AWG Wechselkurse - 2024

AWG-PKR und PKR-AWG Wechselkurse - 2024

AWG-PKR und PKR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - PKR und PKR - AWG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AWG = 154,5387 PKR

1 PKR = 0,0065 AWG

1J 2J 3J

AWG in PKRPKR in AWG

Jan 2024

Datum	AWG-PKR	PKR-AWG
01 Jan 2024	1 AWG = 154.9893 PKR	1 PKR = 0.0065 AWG
02 Jan 2024	1 AWG = 154.7681 PKR	1 PKR = 0.0065 AWG
03 Jan 2024	1 AWG = 156.3105 PKR	1 PKR = 0.0064 AWG
04 Jan 2024	1 AWG = 156.2943 PKR	1 PKR = 0.0064 AWG
05 Jan 2024	1 AWG = 154.2306 PKR	1 PKR = 0.0065 AWG
06 Jan 2024	1 AWG = 153.8374 PKR	1 PKR = 0.0065 AWG
07 Jan 2024	1 AWG = 153.8374 PKR	1 PKR = 0.0065 AWG
08 Jan 2024	1 AWG = 156.1687 PKR	1 PKR = 0.0064 AWG
09 Jan 2024	1 AWG = 156.015 PKR	1 PKR = 0.0064 AWG
10 Jan 2024	1 AWG = 155.9956 PKR	1 PKR = 0.0064 AWG
11 Jan 2024	1 AWG = 155.972 PKR	1 PKR = 0.0064 AWG
12 Jan 2024	1 AWG = 154.1067 PKR	1 PKR = 0.0065 AWG
13 Jan 2024	1 AWG = 153.5933 PKR	1 PKR = 0.0065 AWG
14 Jan 2024	1 AWG = 153.5933 PKR	1 PKR = 0.0065 AWG
15 Jan 2024	1 AWG = 155.321 PKR	1 PKR = 0.0064 AWG
16 Jan 2024	1 AWG = 155.5021 PKR	1 PKR = 0.0064 AWG
17 Jan 2024	1 AWG = 155.3355 PKR	1 PKR = 0.0064 AWG
18 Jan 2024	1 AWG = 153.4737 PKR	1 PKR = 0.0065 AWG
19 Jan 2024	1 AWG = 155.3814 PKR	1 PKR = 0.0064 AWG
20 Jan 2024	1 AWG = 155.1011 PKR	1 PKR = 0.0064 AWG
21 Jan 2024	1 AWG = 155.1011 PKR	1 PKR = 0.0064 AWG
22 Jan 2024	1 AWG = 155.3667 PKR	1 PKR = 0.0064 AWG
23 Jan 2024	1 AWG = 155.1304 PKR	1 PKR = 0.0064 AWG
24 Jan 2024	1 AWG = 153.3886 PKR	1 PKR = 0.0065 AWG
25 Jan 2024	1 AWG = 158.1801 PKR	1 PKR = 0.0063 AWG
26 Jan 2024	1 AWG = 155.0069 PKR	1 PKR = 0.0065 AWG
27 Jan 2024	1 AWG = 155.4486 PKR	1 PKR = 0.0064 AWG
28 Jan 2024	1 AWG = 155.4486 PKR	1 PKR = 0.0064 AWG
29 Jan 2024	1 AWG = 153.2591 PKR	1 PKR = 0.0065 AWG
30 Jan 2024	1 AWG = 155.1514 PKR	1 PKR = 0.0064 AWG
31 Jan 2024	1 AWG = 155.358 PKR	1 PKR = 0.0064 AWG

Feb 2024

Datum	AWG-PKR	PKR-AWG
01 Feb 2024	1 AWG = 154.489 PKR	1 PKR = 0.0065 AWG
02 Feb 2024	1 AWG = 153.8381 PKR	1 PKR = 0.0065 AWG
03 Feb 2024	1 AWG = 155.1458 PKR	1 PKR = 0.0064 AWG
04 Feb 2024	1 AWG = 155.1458 PKR	1 PKR = 0.0064 AWG
05 Feb 2024	1 AWG = 153.7105 PKR	1 PKR = 0.0065 AWG
06 Feb 2024	1 AWG = 155.3242 PKR	1 PKR = 0.0064 AWG
07 Feb 2024	1 AWG = 154.8978 PKR	1 PKR = 0.0065 AWG
08 Feb 2024	1 AWG = 155.2898 PKR	1 PKR = 0.0064 AWG
09 Feb 2024	1 AWG = 153.7072 PKR	1 PKR = 0.0065 AWG
10 Feb 2024	1 AWG = 153.3944 PKR	1 PKR = 0.0065 AWG
11 Feb 2024	1 AWG = 153.3944 PKR	1 PKR = 0.0065 AWG
12 Feb 2024	1 AWG = 155.0416 PKR	1 PKR = 0.0064 AWG
13 Feb 2024	1 AWG = 155.1397 PKR	1 PKR = 0.0064 AWG
14 Feb 2024	1 AWG = 154.928 PKR	1 PKR = 0.0065 AWG
15 Feb 2024	1 AWG = 155.1294 PKR	1 PKR = 0.0064 AWG
16 Feb 2024	1 AWG = 154.9848 PKR	1 PKR = 0.0065 AWG
17 Feb 2024	1 AWG = 155.2798 PKR	1 PKR = 0.0064 AWG
18 Feb 2024	1 AWG = 155.1425 PKR	1 PKR = 0.0064 AWG
19 Feb 2024	1 AWG = 153.7799 PKR	1 PKR = 0.0065 AWG
20 Feb 2024	1 AWG = 155.3616 PKR	1 PKR = 0.0064 AWG
21 Feb 2024	1 AWG = 155.0559 PKR	1 PKR = 0.0064 AWG
22 Feb 2024	1 AWG = 155.2662 PKR	1 PKR = 0.0064 AWG
23 Feb 2024	1 AWG = 155.0224 PKR	1 PKR = 0.0065 AWG
24 Feb 2024	1 AWG = 155.0723 PKR	1 PKR = 0.0064 AWG
25 Feb 2024	1 AWG = 155.0723 PKR	1 PKR = 0.0064 AWG
26 Feb 2024	1 AWG = 155.1075 PKR	1 PKR = 0.0064 AWG
27 Feb 2024	1 AWG = 153.4923 PKR	1 PKR = 0.0065 AWG
28 Feb 2024	1 AWG = 155.05 PKR	1 PKR = 0.0064 AWG
29 Feb 2024	1 AWG = 153.7558 PKR	1 PKR = 0.0065 AWG

Mar 2024

Datum	AWG-PKR	PKR-AWG
01 Mrz 2024	1 AWG = 155.0715 PKR	1 PKR = 0.0064 AWG
02 Mrz 2024	1 AWG = 154.4135 PKR	1 PKR = 0.0065 AWG
03 Mrz 2024	1 AWG = 154.4135 PKR	1 PKR = 0.0065 AWG
04 Mrz 2024	1 AWG = 155.0334 PKR	1 PKR = 0.0065 AWG
05 Mrz 2024	1 AWG = 155.0448 PKR	1 PKR = 0.0064 AWG
06 Mrz 2024	1 AWG = 155.0111 PKR	1 PKR = 0.0065 AWG
07 Mrz 2024	1 AWG = 154.874 PKR	1 PKR = 0.0065 AWG
08 Mrz 2024	1 AWG = 155.1594 PKR	1 PKR = 0.0064 AWG
09 Mrz 2024	1 AWG = 154.7404 PKR	1 PKR = 0.0065 AWG
10 Mrz 2024	1 AWG = 154.7404 PKR	1 PKR = 0.0065 AWG
11 Mrz 2024	1 AWG = 154.887 PKR	1 PKR = 0.0065 AWG
12 Mrz 2024	1 AWG = 155.0457 PKR	1 PKR = 0.0064 AWG
13 Mrz 2024	1 AWG = 153.1436 PKR	1 PKR = 0.0065 AWG
14 Mrz 2024	1 AWG = 154.9688 PKR	1 PKR = 0.0065 AWG
15 Mrz 2024	1 AWG = 155.2308 PKR	1 PKR = 0.0064 AWG
16 Mrz 2024	1 AWG = 155.0532 PKR	1 PKR = 0.0064 AWG
17 Mrz 2024	1 AWG = 155.0532 PKR	1 PKR = 0.0064 AWG
18 Mrz 2024	1 AWG = 155.1364 PKR	1 PKR = 0.0064 AWG
19 Mrz 2024	1 AWG = 154.8059 PKR	1 PKR = 0.0065 AWG
20 Mrz 2024	1 AWG = 154.4561 PKR	1 PKR = 0.0065 AWG
21 Mrz 2024	1 AWG = 154.6244 PKR	1 PKR = 0.0065 AWG
22 Mrz 2024	1 AWG = 154.9753 PKR	1 PKR = 0.0065 AWG
23 Mrz 2024	1 AWG = 154.1493 PKR	1 PKR = 0.0065 AWG
24 Mrz 2024	1 AWG = 154.1493 PKR	1 PKR = 0.0065 AWG
25 Mrz 2024	1 AWG = 154.3003 PKR	1 PKR = 0.0065 AWG
26 Mrz 2024	1 AWG = 154.5213 PKR	1 PKR = 0.0065 AWG
27 Mrz 2024	1 AWG = 154.3058 PKR	1 PKR = 0.0065 AWG
28 Mrz 2024	1 AWG = 154.4112 PKR	1 PKR = 0.0065 AWG
29 Mrz 2024	1 AWG = 154.1989 PKR	1 PKR = 0.0065 AWG
30 Mrz 2024	1 AWG = 154.2129 PKR	1 PKR = 0.0065 AWG
31 Mrz 2024	1 AWG = 154.2129 PKR	1 PKR = 0.0065 AWG

Apr 2024

Datum	AWG-PKR	PKR-AWG
01 Apr 2024	1 AWG = 154.3523 PKR	1 PKR = 0.0065 AWG
02 Apr 2024	1 AWG = 154.1375 PKR	1 PKR = 0.0065 AWG
03 Apr 2024	1 AWG = 154.2732 PKR	1 PKR = 0.0065 AWG
04 Apr 2024	1 AWG = 154.2594 PKR	1 PKR = 0.0065 AWG
05 Apr 2024	1 AWG = 154.1836 PKR	1 PKR = 0.0065 AWG
06 Apr 2024	1 AWG = 154.1893 PKR	1 PKR = 0.0065 AWG
07 Apr 2024	1 AWG = 154.1893 PKR	1 PKR = 0.0065 AWG
08 Apr 2024	1 AWG = 154.6672 PKR	1 PKR = 0.0065 AWG
09 Apr 2024	1 AWG = 154.1986 PKR	1 PKR = 0.0065 AWG
10 Apr 2024	1 AWG = 154.577 PKR	1 PKR = 0.0065 AWG
11 Apr 2024	1 AWG = 154.2233 PKR	1 PKR = 0.0065 AWG
12 Apr 2024	1 AWG = 154.1358 PKR	1 PKR = 0.0065 AWG
13 Apr 2024	1 AWG = 154.4169 PKR	1 PKR = 0.0065 AWG
14 Apr 2024	1 AWG = 154.057 PKR	1 PKR = 0.0065 AWG
15 Apr 2024	1 AWG = 154.478 PKR	1 PKR = 0.0065 AWG
16 Apr 2024	1 AWG = 154.2978 PKR	1 PKR = 0.0065 AWG
17 Apr 2024	1 AWG = 154.5307 PKR	1 PKR = 0.0065 AWG
18 Apr 2024	1 AWG = 154.7119 PKR	1 PKR = 0.0065 AWG
19 Apr 2024	1 AWG = 154.4075 PKR	1 PKR = 0.0065 AWG
20 Apr 2024	1 AWG = 154.2742 PKR	1 PKR = 0.0065 AWG
21 Apr 2024	1 AWG = 154.2742 PKR	1 PKR = 0.0065 AWG
22 Apr 2024	1 AWG = 154.7444 PKR	1 PKR = 0.0065 AWG
23 Apr 2024	1 AWG = 154.4502 PKR	1 PKR = 0.0065 AWG
24 Apr 2024	1 AWG = 154.6952 PKR	1 PKR = 0.0065 AWG
25 Apr 2024	1 AWG = 154.5199 PKR	1 PKR = 0.0065 AWG
26 Apr 2024	1 AWG = 154.5805 PKR	1 PKR = 0.0065 AWG
27 Apr 2024	1 AWG = 155.0478 PKR	1 PKR = 0.0064 AWG
28 Apr 2024	1 AWG = 155.0478 PKR	1 PKR = 0.0064 AWG
29 Apr 2024	1 AWG = 154.6302 PKR	1 PKR = 0.0065 AWG
30 Apr 2024	1 AWG = 154.6753 PKR	1 PKR = 0.0065 AWG

May 2024

Datum	AWG-PKR	PKR-AWG
01 Mai 2024	1 AWG = 154.5375 PKR	1 PKR = 0.0065 AWG
02 Mai 2024	1 AWG = 154.4396 PKR	1 PKR = 0.0065 AWG
03 Mai 2024	1 AWG = 154.4926 PKR	1 PKR = 0.0065 AWG
04 Mai 2024	1 AWG = 153.906 PKR	1 PKR = 0.0065 AWG
05 Mai 2024	1 AWG = 153.906 PKR	1 PKR = 0.0065 AWG
06 Mai 2024	1 AWG = 154.3644 PKR	1 PKR = 0.0065 AWG
07 Mai 2024	1 AWG = 154.4963 PKR	1 PKR = 0.0065 AWG
08 Mai 2024	1 AWG = 154.3162 PKR	1 PKR = 0.0065 AWG
09 Mai 2024	1 AWG = 154.8359 PKR	1 PKR = 0.0065 AWG
10 Mai 2024	1 AWG = 154.464 PKR	1 PKR = 0.0065 AWG
11 Mai 2024	1 AWG = 154.464 PKR	1 PKR = 0.0065 AWG
12 Mai 2024	1 AWG = 154.3309 PKR	1 PKR = 0.0065 AWG
13 Mai 2024	1 AWG = 154.5393 PKR	1 PKR = 0.0065 AWG
14 Mai 2024	1 AWG = 154.4144 PKR	1 PKR = 0.0065 AWG
15 Mai 2024	1 AWG = 154.5637 PKR	1 PKR = 0.0065 AWG
16 Mai 2024	1 AWG = 154.6492 PKR	1 PKR = 0.0065 AWG
17 Mai 2024	1 AWG = 154.5207 PKR	1 PKR = 0.0065 AWG
18 Mai 2024	1 AWG = 153.7251 PKR	1 PKR = 0.0065 AWG
19 Mai 2024	1 AWG = 153.7251 PKR	1 PKR = 0.0065 AWG
20 Mai 2024	1 AWG = 154.4979 PKR	1 PKR = 0.0065 AWG
21 Mai 2024	1 AWG = 154.668 PKR	1 PKR = 0.0065 AWG
22 Mai 2024	1 AWG = 154.7264 PKR	1 PKR = 0.0065 AWG
23 Mai 2024	1 AWG = 154.4017 PKR	1 PKR = 0.0065 AWG
24 Mai 2024	1 AWG = 154.6186 PKR	1 PKR = 0.0065 AWG
25 Mai 2024	1 AWG = 154.1545 PKR	1 PKR = 0.0065 AWG
26 Mai 2024	1 AWG = 154.1545 PKR	1 PKR = 0.0065 AWG
27 Mai 2024	1 AWG = 154.4045 PKR	1 PKR = 0.0065 AWG
28 Mai 2024	1 AWG = 154.2624 PKR	1 PKR = 0.0065 AWG
29 Mai 2024	1 AWG = 154.8411 PKR	1 PKR = 0.0065 AWG
30 Mai 2024	1 AWG = 154.671 PKR	1 PKR = 0.0065 AWG
31 Mai 2024	1 AWG = 154.3327 PKR	1 PKR = 0.0065 AWG

Jun 2024

Datum	AWG-PKR	PKR-AWG
01 Jun 2024	1 AWG = 154.5007 PKR	1 PKR = 0.0065 AWG
02 Jun 2024	1 AWG = 154.5007 PKR	1 PKR = 0.0065 AWG
03 Jun 2024	1 AWG = 154.8469 PKR	1 PKR = 0.0065 AWG
04 Jun 2024	1 AWG = 154.322 PKR	1 PKR = 0.0065 AWG
05 Jun 2024	1 AWG = 154.6812 PKR	1 PKR = 0.0065 AWG
06 Jun 2024	1 AWG = 155.0253 PKR	1 PKR = 0.0065 AWG
07 Jun 2024	1 AWG = 154.4787 PKR	1 PKR = 0.0065 AWG
08 Jun 2024	1 AWG = 155.3019 PKR	1 PKR = 0.0064 AWG
09 Jun 2024	1 AWG = 155.3019 PKR	1 PKR = 0.0064 AWG
10 Jun 2024	1 AWG = 154.2309 PKR	1 PKR = 0.0065 AWG
11 Jun 2024	1 AWG = 154.6804 PKR	1 PKR = 0.0065 AWG
12 Jun 2024	1 AWG = 154.5602 PKR	1 PKR = 0.0065 AWG
13 Jun 2024	1 AWG = 154.8175 PKR	1 PKR = 0.0065 AWG
14 Jun 2024	1 AWG = 154.4967 PKR	1 PKR = 0.0065 AWG
15 Jun 2024	1 AWG = 154.3802 PKR	1 PKR = 0.0065 AWG
16 Jun 2024	1 AWG = 154.3802 PKR	1 PKR = 0.0065 AWG
17 Jun 2024	1 AWG = 154.7193 PKR	1 PKR = 0.0065 AWG
18 Jun 2024	1 AWG = 154.553 PKR	1 PKR = 0.0065 AWG
19 Jun 2024	1 AWG = 154.7384 PKR	1 PKR = 0.0065 AWG
20 Jun 2024	1 AWG = 154.6466 PKR	1 PKR = 0.0065 AWG
21 Jun 2024	1 AWG = 154.6958 PKR	1 PKR = 0.0065 AWG
22 Jun 2024	1 AWG = 154.3952 PKR	1 PKR = 0.0065 AWG
23 Jun 2024	1 AWG = 154.3952 PKR	1 PKR = 0.0065 AWG
24 Jun 2024	1 AWG = 154.7964 PKR	1 PKR = 0.0065 AWG
25 Jun 2024	1 AWG = 154.7966 PKR	1 PKR = 0.0065 AWG
26 Jun 2024	1 AWG = 154.4894 PKR	1 PKR = 0.0065 AWG
27 Jun 2024	1 AWG = 154.724 PKR	1 PKR = 0.0065 AWG
28 Jun 2024	1 AWG = 154.401 PKR	1 PKR = 0.0065 AWG
29 Jun 2024	1 AWG = 154.401 PKR	1 PKR = 0.0065 AWG
30 Jun 2024	1 AWG = 154.2526 PKR	1 PKR = 0.0065 AWG

Jul 2024

Datum	AWG-PKR	PKR-AWG
01 Jul 2024	1 AWG = 154.402 PKR	1 PKR = 0.0065 AWG
02 Jul 2024	1 AWG = 154.4329 PKR	1 PKR = 0.0065 AWG
03 Jul 2024	1 AWG = 154.6278 PKR	1 PKR = 0.0065 AWG
04 Jul 2024	1 AWG = 154.6546 PKR	1 PKR = 0.0065 AWG
05 Jul 2024	1 AWG = 154.5605 PKR	1 PKR = 0.0065 AWG
06 Jul 2024	1 AWG = 154.0434 PKR	1 PKR = 0.0065 AWG
07 Jul 2024	1 AWG = 154.0434 PKR	1 PKR = 0.0065 AWG
08 Jul 2024	1 AWG = 154.5009 PKR	1 PKR = 0.0065 AWG
09 Jul 2024	1 AWG = 154.7292 PKR	1 PKR = 0.0065 AWG
10 Jul 2024	1 AWG = 154.7004 PKR	1 PKR = 0.0065 AWG
11 Jul 2024	1 AWG = 154.6205 PKR	1 PKR = 0.0065 AWG
12 Jul 2024	1 AWG = 154.6454 PKR	1 PKR = 0.0065 AWG
13 Jul 2024	1 AWG = 154.2927 PKR	1 PKR = 0.0065 AWG
14 Jul 2024	1 AWG = 154.0921 PKR	1 PKR = 0.0065 AWG
15 Jul 2024	1 AWG = 154.3377 PKR	1 PKR = 0.0065 AWG
16 Jul 2024	1 AWG = 154.7628 PKR	1 PKR = 0.0065 AWG
17 Jul 2024	1 AWG = 154.6537 PKR	1 PKR = 0.0065 AWG
18 Jul 2024	1 AWG = 154.3673 PKR	1 PKR = 0.0065 AWG
19 Jul 2024	1 AWG = 154.4475 PKR	1 PKR = 0.0065 AWG
20 Jul 2024	1 AWG = 154.3971 PKR	1 PKR = 0.0065 AWG
21 Jul 2024	1 AWG = 154.3971 PKR	1 PKR = 0.0065 AWG
22 Jul 2024	1 AWG = 154.6662 PKR	1 PKR = 0.0065 AWG
23 Jul 2024	1 AWG = 154.3783 PKR	1 PKR = 0.0065 AWG
24 Jul 2024	1 AWG = 154.7601 PKR	1 PKR = 0.0065 AWG
25 Jul 2024	1 AWG = 154.4835 PKR	1 PKR = 0.0065 AWG
26 Jul 2024	1 AWG = 154.6065 PKR	1 PKR = 0.0065 AWG
27 Jul 2024	1 AWG = 154.3939 PKR	1 PKR = 0.0065 AWG
28 Jul 2024	1 AWG = 154.3939 PKR	1 PKR = 0.0065 AWG
29 Jul 2024	1 AWG = 154.7661 PKR	1 PKR = 0.0065 AWG
30 Jul 2024	1 AWG = 154.7439 PKR	1 PKR = 0.0065 AWG
31 Jul 2024	1 AWG = 154.8079 PKR	1 PKR = 0.0065 AWG

Aug 2024

Datum	AWG-PKR	PKR-AWG
01 Aug 2024	1 AWG = 154.6544 PKR	1 PKR = 0.0065 AWG
02 Aug 2024	1 AWG = 154.5374 PKR	1 PKR = 0.0065 AWG
03 Aug 2024	1 AWG = 153.3286 PKR	1 PKR = 0.0065 AWG
04 Aug 2024	1 AWG = 153.3286 PKR	1 PKR = 0.0065 AWG
05 Aug 2024	1 AWG = 154.7205 PKR	1 PKR = 0.0065 AWG
06 Aug 2024	1 AWG = 154.6504 PKR	1 PKR = 0.0065 AWG
07 Aug 2024	1 AWG = 154.838 PKR	1 PKR = 0.0065 AWG
08 Aug 2024	1 AWG = 154.7747 PKR	1 PKR = 0.0065 AWG
09 Aug 2024	1 AWG = 154.5908 PKR	1 PKR = 0.0065 AWG
10 Aug 2024	1 AWG = 154.8614 PKR	1 PKR = 0.0065 AWG
11 Aug 2024	1 AWG = 154.6284 PKR	1 PKR = 0.0065 AWG
12 Aug 2024	1 AWG = 154.8168 PKR	1 PKR = 0.0065 AWG
13 Aug 2024	1 AWG = 154.7898 PKR	1 PKR = 0.0065 AWG
14 Aug 2024	1 AWG = 154.5749 PKR	1 PKR = 0.0065 AWG
15 Aug 2024	1 AWG = 154.7688 PKR	1 PKR = 0.0065 AWG
16 Aug 2024	1 AWG = 154.526 PKR	1 PKR = 0.0065 AWG
17 Aug 2024	1 AWG = 154.1404 PKR	1 PKR = 0.0065 AWG
18 Aug 2024	1 AWG = 154.1404 PKR	1 PKR = 0.0065 AWG
19 Aug 2024	1 AWG = 154.6737 PKR	1 PKR = 0.0065 AWG
20 Aug 2024	1 AWG = 154.5797 PKR	1 PKR = 0.0065 AWG
21 Aug 2024	1 AWG = 155.2647 PKR	1 PKR = 0.0064 AWG
22 Aug 2024	1 AWG = 154.9028 PKR	1 PKR = 0.0065 AWG
23 Aug 2024	1 AWG = 154.5865 PKR	1 PKR = 0.0065 AWG
24 Aug 2024	1 AWG = 153.523 PKR	1 PKR = 0.0065 AWG
25 Aug 2024	1 AWG = 153.523 PKR	1 PKR = 0.0065 AWG
26 Aug 2024	1 AWG = 154.6608 PKR	1 PKR = 0.0065 AWG
27 Aug 2024	1 AWG = 154.3639 PKR	1 PKR = 0.0065 AWG
28 Aug 2024	1 AWG = 154.652 PKR	1 PKR = 0.0065 AWG
29 Aug 2024	1 AWG = 154.5829 PKR	1 PKR = 0.0065 AWG
30 Aug 2024	1 AWG = 154.7162 PKR	1 PKR = 0.0065 AWG
31 Aug 2024	1 AWG = 154.7639 PKR	1 PKR = 0.0065 AWG

Sep 2024

Datum	AWG-PKR	PKR-AWG
01 Sep 2024	1 AWG = 154.9407 PKR	1 PKR = 0.0065 AWG
02 Sep 2024	1 AWG = 154.7826 PKR	1 PKR = 0.0065 AWG
03 Sep 2024	1 AWG = 154.8039 PKR	1 PKR = 0.0065 AWG
04 Sep 2024	1 AWG = 154.7473 PKR	1 PKR = 0.0065 AWG
05 Sep 2024	1 AWG = 154.7567 PKR	1 PKR = 0.0065 AWG
06 Sep 2024	1 AWG = 154.6698 PKR	1 PKR = 0.0065 AWG
07 Sep 2024	1 AWG = 154.9313 PKR	1 PKR = 0.0065 AWG
08 Sep 2024	1 AWG = 154.9313 PKR	1 PKR = 0.0065 AWG
09 Sep 2024	1 AWG = 154.8106 PKR	1 PKR = 0.0065 AWG
10 Sep 2024	1 AWG = 154.648 PKR	1 PKR = 0.0065 AWG
11 Sep 2024	1 AWG = 154.6813 PKR	1 PKR = 0.0065 AWG
12 Sep 2024	1 AWG = 154.5265 PKR	1 PKR = 0.0065 AWG
13 Sep 2024	1 AWG = 154.7336 PKR	1 PKR = 0.0065 AWG
14 Sep 2024	1 AWG = 154.3691 PKR	1 PKR = 0.0065 AWG
15 Sep 2024	1 AWG = 154.3691 PKR	1 PKR = 0.0065 AWG
16 Sep 2024	1 AWG = 154.362 PKR	1 PKR = 0.0065 AWG
17 Sep 2024	1 AWG = 154.6517 PKR	1 PKR = 0.0065 AWG
18 Sep 2024	1 AWG = 154.5472 PKR	1 PKR = 0.0065 AWG
19 Sep 2024	1 AWG = 154.633 PKR	1 PKR = 0.0065 AWG
20 Sep 2024	1 AWG = 154.4088 PKR	1 PKR = 0.0065 AWG
21 Sep 2024	1 AWG = 154.1194 PKR	1 PKR = 0.0065 AWG
22 Sep 2024	1 AWG = 154.1194 PKR	1 PKR = 0.0065 AWG
23 Sep 2024	1 AWG = 154.2813 PKR	1 PKR = 0.0065 AWG
24 Sep 2024	1 AWG = 154.1695 PKR	1 PKR = 0.0065 AWG
25 Sep 2024	1 AWG = 154.3597 PKR	1 PKR = 0.0065 AWG
26 Sep 2024	1 AWG = 154.0831 PKR	1 PKR = 0.0065 AWG
27 Sep 2024	1 AWG = 153.979 PKR	1 PKR = 0.0065 AWG
28 Sep 2024	1 AWG = 154.0658 PKR	1 PKR = 0.0065 AWG
29 Sep 2024	1 AWG = 154.0658 PKR	1 PKR = 0.0065 AWG
30 Sep 2024	1 AWG = 154.0318 PKR	1 PKR = 0.0065 AWG

Oct 2024

Datum	AWG-PKR	PKR-AWG
01 Okt 2024	1 AWG = 154.1152 PKR	1 PKR = 0.0065 AWG
02 Okt 2024	1 AWG = 154.1617 PKR	1 PKR = 0.0065 AWG
03 Okt 2024	1 AWG = 154.0992 PKR	1 PKR = 0.0065 AWG
04 Okt 2024	1 AWG = 154.1146 PKR	1 PKR = 0.0065 AWG
05 Okt 2024	1 AWG = 154.8001 PKR	1 PKR = 0.0065 AWG
06 Okt 2024	1 AWG = 154.8001 PKR	1 PKR = 0.0065 AWG
07 Okt 2024	1 AWG = 154.172 PKR	1 PKR = 0.0065 AWG
08 Okt 2024	1 AWG = 154.1705 PKR	1 PKR = 0.0065 AWG
09 Okt 2024	1 AWG = 154.3203 PKR	1 PKR = 0.0065 AWG
10 Okt 2024	1 AWG = 154.1497 PKR	1 PKR = 0.0065 AWG
11 Okt 2024	1 AWG = 154.1609 PKR	1 PKR = 0.0065 AWG
12 Okt 2024	1 AWG = 153.977 PKR	1 PKR = 0.0065 AWG
13 Okt 2024	1 AWG = 154.263 PKR	1 PKR = 0.0065 AWG
14 Okt 2024	1 AWG = 154.2973 PKR	1 PKR = 0.0065 AWG
15 Okt 2024	1 AWG = 154.2903 PKR	1 PKR = 0.0065 AWG
16 Okt 2024	1 AWG = 154.1323 PKR	1 PKR = 0.0065 AWG
17 Okt 2024	1 AWG = 154.296 PKR	1 PKR = 0.0065 AWG
18 Okt 2024	1 AWG = 154.024 PKR	1 PKR = 0.0065 AWG
19 Okt 2024	1 AWG = 153.7756 PKR	1 PKR = 0.0065 AWG
20 Okt 2024	1 AWG = 153.7756 PKR	1 PKR = 0.0065 AWG
21 Okt 2024	1 AWG = 154.239 PKR	1 PKR = 0.0065 AWG
22 Okt 2024	1 AWG = 154.0805 PKR	1 PKR = 0.0065 AWG
23 Okt 2024	1 AWG = 154.2734 PKR	1 PKR = 0.0065 AWG
24 Okt 2024	1 AWG = 154.1335 PKR	1 PKR = 0.0065 AWG
25 Okt 2024	1 AWG = 154.2201 PKR	1 PKR = 0.0065 AWG
26 Okt 2024	1 AWG = 154.5485 PKR	1 PKR = 0.0065 AWG
27 Okt 2024	1 AWG = 154.5485 PKR	1 PKR = 0.0065 AWG
28 Okt 2024	1 AWG = 154.4275 PKR	1 PKR = 0.0065 AWG
29 Okt 2024	1 AWG = 154.1151 PKR	1 PKR = 0.0065 AWG
30 Okt 2024	1 AWG = 154.4639 PKR	1 PKR = 0.0065 AWG
31 Okt 2024	1 AWG = 154.0684 PKR	1 PKR = 0.0065 AWG

Nov 2024

Datum	AWG-PKR	PKR-AWG
01 Nov 2024	1 AWG = 154.2991 PKR	1 PKR = 0.0065 AWG
02 Nov 2024	1 AWG = 153.9549 PKR	1 PKR = 0.0065 AWG
03 Nov 2024	1 AWG = 153.8727 PKR	1 PKR = 0.0065 AWG
04 Nov 2024	1 AWG = 154.2029 PKR	1 PKR = 0.0065 AWG
05 Nov 2024	1 AWG = 154.4104 PKR	1 PKR = 0.0065 AWG
06 Nov 2024	1 AWG = 155.0044 PKR	1 PKR = 0.0065 AWG
07 Nov 2024	1 AWG = 154.3612 PKR	1 PKR = 0.0065 AWG
08 Nov 2024	1 AWG = 154.1356 PKR	1 PKR = 0.0065 AWG
09 Nov 2024	1 AWG = 155.1356 PKR	1 PKR = 0.0064 AWG
10 Nov 2024	1 AWG = 155.1356 PKR	1 PKR = 0.0064 AWG
11 Nov 2024	1 AWG = 154.386 PKR	1 PKR = 0.0065 AWG
12 Nov 2024	1 AWG = 154.4912 PKR	1 PKR = 0.0065 AWG
13 Nov 2024	1 AWG = 154.3447 PKR	1 PKR = 0.0065 AWG
14 Nov 2024	1 AWG = 154.2861 PKR	1 PKR = 0.0065 AWG
15 Nov 2024	1 AWG = 154.1373 PKR	1 PKR = 0.0065 AWG
16 Nov 2024	1 AWG = 155.1454 PKR	1 PKR = 0.0064 AWG
17 Nov 2024	1 AWG = 155.1454 PKR	1 PKR = 0.0064 AWG
18 Nov 2024	1 AWG = 154.8459 PKR	1 PKR = 0.0065 AWG
19 Nov 2024	1 AWG = 154.6168 PKR	1 PKR = 0.0065 AWG
20 Nov 2024	1 AWG = 154.9317 PKR	1 PKR = 0.0065 AWG
21 Nov 2024	1 AWG = 154.4122 PKR	1 PKR = 0.0065 AWG
22 Nov 2024	1 AWG = 154.1784 PKR	1 PKR = 0.0065 AWG
23 Nov 2024	1 AWG = 154.0231 PKR	1 PKR = 0.0065 AWG
24 Nov 2024	1 AWG = 154.0231 PKR	1 PKR = 0.0065 AWG
25 Nov 2024	1 AWG = 154.1187 PKR	1 PKR = 0.0065 AWG
26 Nov 2024	1 AWG = 153.908 PKR	1 PKR = 0.0065 AWG
27 Nov 2024	1 AWG = 154.2326 PKR	1 PKR = 0.0065 AWG
28 Nov 2024	1 AWG = 154.4192 PKR	1 PKR = 0.0065 AWG
29 Nov 2024	1 AWG = 154.5765 PKR	1 PKR = 0.0065 AWG
30 Nov 2024	1 AWG = 153.9683 PKR	1 PKR = 0.0065 AWG

Dec 2024

Datum	AWG-PKR	PKR-AWG
01 Dez 2024	1 AWG = 153.9683 PKR	1 PKR = 0.0065 AWG
02 Dez 2024	1 AWG = 154.1059 PKR	1 PKR = 0.0065 AWG
03 Dez 2024	1 AWG = 154.4631 PKR	1 PKR = 0.0065 AWG
04 Dez 2024	1 AWG = 154.4655 PKR	1 PKR = 0.0065 AWG
05 Dez 2024	1 AWG = 154.4941 PKR	1 PKR = 0.0065 AWG
06 Dez 2024	1 AWG = 154.2966 PKR	1 PKR = 0.0065 AWG
07 Dez 2024	1 AWG = 154.6439 PKR	1 PKR = 0.0065 AWG
08 Dez 2024	1 AWG = 154.6439 PKR	1 PKR = 0.0065 AWG
09 Dez 2024	1 AWG = 154.5114 PKR	1 PKR = 0.0065 AWG
10 Dez 2024	1 AWG = 154.4756 PKR	1 PKR = 0.0065 AWG
11 Dez 2024	1 AWG = 154.2672 PKR	1 PKR = 0.0065 AWG
12 Dez 2024	1 AWG = 154.6184 PKR	1 PKR = 0.0065 AWG
13 Dez 2024	1 AWG = 154.4027 PKR	1 PKR = 0.0065 AWG
14 Dez 2024	1 AWG = 154.1984 PKR	1 PKR = 0.0065 AWG
15 Dez 2024	1 AWG = 154.1984 PKR	1 PKR = 0.0065 AWG
16 Dez 2024	1 AWG = 154.4062 PKR	1 PKR = 0.0065 AWG
17 Dez 2024	1 AWG = 154.5729 PKR	1 PKR = 0.0065 AWG
18 Dez 2024	1 AWG = 154.5593 PKR	1 PKR = 0.0065 AWG
19 Dez 2024	1 AWG = 154.613 PKR	1 PKR = 0.0065 AWG
20 Dez 2024	1 AWG = 154.5954 PKR	1 PKR = 0.0065 AWG
21 Dez 2024	1 AWG = 154.0182 PKR	1 PKR = 0.0065 AWG
22 Dez 2024	1 AWG = 154.0182 PKR	1 PKR = 0.0065 AWG
23 Dez 2024	1 AWG = 154.9802 PKR	1 PKR = 0.0065 AWG
24 Dez 2024	1 AWG = 154.5689 PKR	1 PKR = 0.0065 AWG
25 Dez 2024	1 AWG = 154.4197 PKR	1 PKR = 0.0065 AWG
26 Dez 2024	1 AWG = 154.4197 PKR	1 PKR = 0.0065 AWG
27 Dez 2024	1 AWG = 154.6621 PKR	1 PKR = 0.0065 AWG
28 Dez 2024	1 AWG = 154.8363 PKR	1 PKR = 0.0065 AWG
29 Dez 2024	1 AWG = 154.8363 PKR	1 PKR = 0.0065 AWG
30 Dez 2024	1 AWG = 154.6085 PKR	1 PKR = 0.0065 AWG
31 Dez 2024	1 AWG = 154.7359 PKR	1 PKR = 0.0065 AWG

AWG-PKR und PKR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten