> AWG-PKR und PKR-AWG Wechselkurse - 2026

AWG-PKR und PKR-AWG Wechselkurse - 2026

AWG-PKR und PKR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - PKR und PKR - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 155,1356 PKR

1 PKR = 0,0064 AWG

1J 2J 3J

AWG in PKRPKR in AWG

Jan 2026

Datum	AWG-PKR	PKR-AWG
01 Jan 2026	1 AWG = 155.4685 PKR	1 PKR = 0.0064 AWG
02 Jan 2026	1 AWG = 155.3541 PKR	1 PKR = 0.0064 AWG
03 Jan 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
04 Jan 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
05 Jan 2026	1 AWG = 155.4998 PKR	1 PKR = 0.0064 AWG
06 Jan 2026	1 AWG = 155.4753 PKR	1 PKR = 0.0064 AWG
07 Jan 2026	1 AWG = 156.8952 PKR	1 PKR = 0.0064 AWG
08 Jan 2026	1 AWG = 157.0907 PKR	1 PKR = 0.0064 AWG
09 Jan 2026	1 AWG = 155.4381 PKR	1 PKR = 0.0064 AWG
10 Jan 2026	1 AWG = 157.2373 PKR	1 PKR = 0.0064 AWG
11 Jan 2026	1 AWG = 157.3234 PKR	1 PKR = 0.0064 AWG
12 Jan 2026	1 AWG = 157.1241 PKR	1 PKR = 0.0064 AWG
13 Jan 2026	1 AWG = 155.5329 PKR	1 PKR = 0.0064 AWG
14 Jan 2026	1 AWG = 155.3624 PKR	1 PKR = 0.0064 AWG
15 Jan 2026	1 AWG = 155.4368 PKR	1 PKR = 0.0064 AWG
16 Jan 2026	1 AWG = 155.2524 PKR	1 PKR = 0.0064 AWG
17 Jan 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
18 Jan 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
19 Jan 2026	1 AWG = 155.4052 PKR	1 PKR = 0.0064 AWG
20 Jan 2026	1 AWG = 155.3531 PKR	1 PKR = 0.0064 AWG
21 Jan 2026	1 AWG = 155.342 PKR	1 PKR = 0.0064 AWG
22 Jan 2026	1 AWG = 155.41 PKR	1 PKR = 0.0064 AWG
23 Jan 2026	1 AWG = 155.2621 PKR	1 PKR = 0.0064 AWG
24 Jan 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
25 Jan 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
26 Jan 2026	1 AWG = 155.4556 PKR	1 PKR = 0.0064 AWG
27 Jan 2026	1 AWG = 155.3468 PKR	1 PKR = 0.0064 AWG
28 Jan 2026	1 AWG = 155.2304 PKR	1 PKR = 0.0064 AWG
29 Jan 2026	1 AWG = 155.3945 PKR	1 PKR = 0.0064 AWG
30 Jan 2026	1 AWG = 155.455 PKR	1 PKR = 0.0064 AWG
31 Jan 2026	1 AWG = 155.3814 PKR	1 PKR = 0.0064 AWG

Feb 2026

Datum	AWG-PKR	PKR-AWG
01 Feb 2026	1 AWG = 156.4539 PKR	1 PKR = 0.0064 AWG
02 Feb 2026	1 AWG = 155.4623 PKR	1 PKR = 0.0064 AWG
03 Feb 2026	1 AWG = 155.3028 PKR	1 PKR = 0.0064 AWG
04 Feb 2026	1 AWG = 155.0883 PKR	1 PKR = 0.0064 AWG
05 Feb 2026	1 AWG = 155.4901 PKR	1 PKR = 0.0064 AWG
06 Feb 2026	1 AWG = 155.3522 PKR	1 PKR = 0.0064 AWG
07 Feb 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
08 Feb 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
09 Feb 2026	1 AWG = 155.0344 PKR	1 PKR = 0.0065 AWG
10 Feb 2026	1 AWG = 155.37 PKR	1 PKR = 0.0064 AWG
11 Feb 2026	1 AWG = 155.7335 PKR	1 PKR = 0.0064 AWG
12 Feb 2026	1 AWG = 155.441 PKR	1 PKR = 0.0064 AWG
13 Feb 2026	1 AWG = 155.1731 PKR	1 PKR = 0.0064 AWG
14 Feb 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
15 Feb 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
16 Feb 2026	1 AWG = 155.3578 PKR	1 PKR = 0.0064 AWG
17 Feb 2026	1 AWG = 155.364 PKR	1 PKR = 0.0064 AWG
18 Feb 2026	1 AWG = 155.114 PKR	1 PKR = 0.0064 AWG
19 Feb 2026	1 AWG = 155.2015 PKR	1 PKR = 0.0064 AWG
20 Feb 2026	1 AWG = 155.2889 PKR	1 PKR = 0.0064 AWG
21 Feb 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
22 Feb 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
23 Feb 2026	1 AWG = 155.0721 PKR	1 PKR = 0.0064 AWG
24 Feb 2026	1 AWG = 155.3599 PKR	1 PKR = 0.0064 AWG
25 Feb 2026	1 AWG = 155.1062 PKR	1 PKR = 0.0064 AWG
26 Feb 2026	1 AWG = 155.2283 PKR	1 PKR = 0.0064 AWG
27 Feb 2026	1 AWG = 155.5268 PKR	1 PKR = 0.0064 AWG
28 Feb 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG

Mar 2026

Datum	AWG-PKR	PKR-AWG
01 Mrz 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG
02 Mrz 2026	1 AWG = 155.8883 PKR	1 PKR = 0.0064 AWG
03 Mrz 2026	1 AWG = 155.0019 PKR	1 PKR = 0.0065 AWG
04 Mrz 2026	1 AWG = 155.1827 PKR	1 PKR = 0.0064 AWG
05 Mrz 2026	1 AWG = 155.021 PKR	1 PKR = 0.0065 AWG
06 Mrz 2026	1 AWG = 154.9784 PKR	1 PKR = 0.0065 AWG
07 Mrz 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
08 Mrz 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
09 Mrz 2026	1 AWG = 156.2032 PKR	1 PKR = 0.0064 AWG
10 Mrz 2026	1 AWG = 155.1302 PKR	1 PKR = 0.0064 AWG
11 Mrz 2026	1 AWG = 155.1986 PKR	1 PKR = 0.0064 AWG
12 Mrz 2026	1 AWG = 155.1477 PKR	1 PKR = 0.0064 AWG
13 Mrz 2026	1 AWG = 155.0579 PKR	1 PKR = 0.0064 AWG
14 Mrz 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
15 Mrz 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
16 Mrz 2026	1 AWG = 155.162 PKR	1 PKR = 0.0064 AWG
17 Mrz 2026	1 AWG = 154.7665 PKR	1 PKR = 0.0065 AWG
18 Mrz 2026	1 AWG = 155.4273 PKR	1 PKR = 0.0064 AWG
19 Mrz 2026	1 AWG = 155.223 PKR	1 PKR = 0.0064 AWG
20 Mrz 2026	1 AWG = 154.8548 PKR	1 PKR = 0.0065 AWG
21 Mrz 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
22 Mrz 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
23 Mrz 2026	1 AWG = 154.6361 PKR	1 PKR = 0.0065 AWG
24 Mrz 2026	1 AWG = 155.2478 PKR	1 PKR = 0.0064 AWG
25 Mrz 2026	1 AWG = 154.9491 PKR	1 PKR = 0.0065 AWG
26 Mrz 2026	1 AWG = 154.7711 PKR	1 PKR = 0.0065 AWG
27 Mrz 2026	1 AWG = 154.8549 PKR	1 PKR = 0.0065 AWG
28 Mrz 2026	1 AWG = 155.1132 PKR	1 PKR = 0.0064 AWG
29 Mrz 2026	1 AWG = 154.5469 PKR	1 PKR = 0.0065 AWG
30 Mrz 2026	1 AWG = 155.0292 PKR	1 PKR = 0.0065 AWG
31 Mrz 2026	1 AWG = 154.7649 PKR	1 PKR = 0.0065 AWG

Apr 2026

Datum	AWG-PKR	PKR-AWG
01 Apr 2026	1 AWG = 154.8672 PKR	1 PKR = 0.0065 AWG
02 Apr 2026	1 AWG = 154.8211 PKR	1 PKR = 0.0065 AWG
03 Apr 2026	1 AWG = 154.6666 PKR	1 PKR = 0.0065 AWG
04 Apr 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
05 Apr 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
06 Apr 2026	1 AWG = 154.6452 PKR	1 PKR = 0.0065 AWG
07 Apr 2026	1 AWG = 156.2239 PKR	1 PKR = 0.0064 AWG
08 Apr 2026	1 AWG = 154.6769 PKR	1 PKR = 0.0065 AWG
09 Apr 2026	1 AWG = 154.8594 PKR	1 PKR = 0.0065 AWG
10 Apr 2026	1 AWG = 154.795 PKR	1 PKR = 0.0065 AWG
11 Apr 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
12 Apr 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
13 Apr 2026	1 AWG = 154.8905 PKR	1 PKR = 0.0065 AWG
14 Apr 2026	1 AWG = 154.8075 PKR	1 PKR = 0.0065 AWG
15 Apr 2026	1 AWG = 155.3549 PKR	1 PKR = 0.0064 AWG
16 Apr 2026	1 AWG = 155.0736 PKR	1 PKR = 0.0064 AWG
17 Apr 2026	1 AWG = 154.8679 PKR	1 PKR = 0.0065 AWG
18 Apr 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
19 Apr 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
20 Apr 2026	1 AWG = 154.7621 PKR	1 PKR = 0.0065 AWG
21 Apr 2026	1 AWG = 154.8975 PKR	1 PKR = 0.0065 AWG
22 Apr 2026	1 AWG = 154.7352 PKR	1 PKR = 0.0065 AWG
23 Apr 2026	1 AWG = 155.4093 PKR	1 PKR = 0.0064 AWG
24 Apr 2026	1 AWG = 154.7319 PKR	1 PKR = 0.0065 AWG
25 Apr 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
26 Apr 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
27 Apr 2026	1 AWG = 154.9099 PKR	1 PKR = 0.0065 AWG
28 Apr 2026	1 AWG = 154.5779 PKR	1 PKR = 0.0065 AWG
29 Apr 2026	1 AWG = 154.7897 PKR	1 PKR = 0.0065 AWG
30 Apr 2026	1 AWG = 154.6381 PKR	1 PKR = 0.0065 AWG

May 2026

Datum	AWG-PKR	PKR-AWG
01 Mai 2026	1 AWG = 154.8613 PKR	1 PKR = 0.0065 AWG
02 Mai 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
03 Mai 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
04 Mai 2026	1 AWG = 154.8409 PKR	1 PKR = 0.0065 AWG
05 Mai 2026	1 AWG = 154.6609 PKR	1 PKR = 0.0065 AWG
06 Mai 2026	1 AWG = 154.8363 PKR	1 PKR = 0.0065 AWG
07 Mai 2026	1 AWG = 154.7365 PKR	1 PKR = 0.0065 AWG
08 Mai 2026	1 AWG = 154.8153 PKR	1 PKR = 0.0065 AWG
09 Mai 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
10 Mai 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
11 Mai 2026	1 AWG = 154.5029 PKR	1 PKR = 0.0065 AWG
12 Mai 2026	1 AWG = 154.7566 PKR	1 PKR = 0.0065 AWG
13 Mai 2026	1 AWG = 154.5483 PKR	1 PKR = 0.0065 AWG
14 Mai 2026	1 AWG = 154.6572 PKR	1 PKR = 0.0065 AWG
15 Mai 2026	1 AWG = 154.5865 PKR	1 PKR = 0.0065 AWG

AWG-PKR und PKR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten