> AWG-PLN und PLN-AWG Wechselkurse - 2026

AWG-PLN und PLN-AWG Wechselkurse - 2026

AWG-PLN und PLN-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - PLN und PLN - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 2,0126 PLN

1 PLN = 0,4969 AWG

1J 2J 3J

AWG in PLNPLN in AWG

Jan 2026

Datum	AWG-PLN	PLN-AWG
01 Jan 2026	1 AWG = 1.9952 PLN	1 PLN = 0.5012 AWG
02 Jan 2026	1 AWG = 1.9932 PLN	1 PLN = 0.5017 AWG
03 Jan 2026	1 AWG = 1.9941 PLN	1 PLN = 0.5015 AWG
04 Jan 2026	1 AWG = 1.9941 PLN	1 PLN = 0.5015 AWG
05 Jan 2026	1 AWG = 2.0032 PLN	1 PLN = 0.4992 AWG
06 Jan 2026	1 AWG = 1.9982 PLN	1 PLN = 0.5004 AWG
07 Jan 2026	1 AWG = 2.0004 PLN	1 PLN = 0.4999 AWG
08 Jan 2026	1 AWG = 2.0029 PLN	1 PLN = 0.4993 AWG
09 Jan 2026	1 AWG = 2.0085 PLN	1 PLN = 0.4979 AWG
10 Jan 2026	1 AWG = 2.033 PLN	1 PLN = 0.4919 AWG
11 Jan 2026	1 AWG = 2.033 PLN	1 PLN = 0.4919 AWG
12 Jan 2026	1 AWG = 2.0235 PLN	1 PLN = 0.4942 AWG
13 Jan 2026	1 AWG = 2.0075 PLN	1 PLN = 0.4981 AWG
14 Jan 2026	1 AWG = 2.0085 PLN	1 PLN = 0.4979 AWG
15 Jan 2026	1 AWG = 2.011 PLN	1 PLN = 0.4973 AWG
16 Jan 2026	1 AWG = 2.0186 PLN	1 PLN = 0.4954 AWG
17 Jan 2026	1 AWG = 2.0212 PLN	1 PLN = 0.4948 AWG
18 Jan 2026	1 AWG = 2.0212 PLN	1 PLN = 0.4948 AWG
19 Jan 2026	1 AWG = 2.0185 PLN	1 PLN = 0.4954 AWG
20 Jan 2026	1 AWG = 2.0029 PLN	1 PLN = 0.4993 AWG
21 Jan 2026	1 AWG = 2.0017 PLN	1 PLN = 0.4996 AWG
22 Jan 2026	1 AWG = 1.9972 PLN	1 PLN = 0.5007 AWG
23 Jan 2026	1 AWG = 1.9891 PLN	1 PLN = 0.5027 AWG
24 Jan 2026	1 AWG = 1.9756 PLN	1 PLN = 0.5062 AWG
25 Jan 2026	1 AWG = 1.9756 PLN	1 PLN = 0.5062 AWG
26 Jan 2026	1 AWG = 1.9721 PLN	1 PLN = 0.5071 AWG
27 Jan 2026	1 AWG = 1.9602 PLN	1 PLN = 0.5102 AWG
28 Jan 2026	1 AWG = 1.947 PLN	1 PLN = 0.5136 AWG
29 Jan 2026	1 AWG = 1.9532 PLN	1 PLN = 0.512 AWG
30 Jan 2026	1 AWG = 1.9609 PLN	1 PLN = 0.51 AWG
31 Jan 2026	1 AWG = 1.9728 PLN	1 PLN = 0.5069 AWG

Feb 2026

Datum	AWG-PLN	PLN-AWG
01 Feb 2026	1 AWG = 1.9728 PLN	1 PLN = 0.5069 AWG
02 Feb 2026	1 AWG = 1.9733 PLN	1 PLN = 0.5068 AWG
03 Feb 2026	1 AWG = 1.99 PLN	1 PLN = 0.5025 AWG
04 Feb 2026	1 AWG = 1.9821 PLN	1 PLN = 0.5045 AWG
05 Feb 2026	1 AWG = 1.9859 PLN	1 PLN = 0.5036 AWG
06 Feb 2026	1 AWG = 1.9868 PLN	1 PLN = 0.5033 AWG
07 Feb 2026	1 AWG = 1.9803 PLN	1 PLN = 0.505 AWG
08 Feb 2026	1 AWG = 1.9803 PLN	1 PLN = 0.505 AWG
09 Feb 2026	1 AWG = 1.9678 PLN	1 PLN = 0.5082 AWG
10 Feb 2026	1 AWG = 1.9696 PLN	1 PLN = 0.5077 AWG
11 Feb 2026	1 AWG = 1.9641 PLN	1 PLN = 0.5091 AWG
12 Feb 2026	1 AWG = 1.9723 PLN	1 PLN = 0.507 AWG
13 Feb 2026	1 AWG = 1.9708 PLN	1 PLN = 0.5074 AWG
14 Feb 2026	1 AWG = 1.971 PLN	1 PLN = 0.5074 AWG
15 Feb 2026	1 AWG = 1.971 PLN	1 PLN = 0.5074 AWG
16 Feb 2026	1 AWG = 1.9737 PLN	1 PLN = 0.5067 AWG
17 Feb 2026	1 AWG = 1.9791 PLN	1 PLN = 0.5053 AWG
18 Feb 2026	1 AWG = 1.977 PLN	1 PLN = 0.5058 AWG
19 Feb 2026	1 AWG = 1.9887 PLN	1 PLN = 0.5028 AWG
20 Feb 2026	1 AWG = 1.9942 PLN	1 PLN = 0.5015 AWG
21 Feb 2026	1 AWG = 1.9898 PLN	1 PLN = 0.5026 AWG
22 Feb 2026	1 AWG = 1.9898 PLN	1 PLN = 0.5026 AWG
23 Feb 2026	1 AWG = 1.9889 PLN	1 PLN = 0.5028 AWG
24 Feb 2026	1 AWG = 1.9919 PLN	1 PLN = 0.502 AWG
25 Feb 2026	1 AWG = 1.9897 PLN	1 PLN = 0.5026 AWG
26 Feb 2026	1 AWG = 1.9856 PLN	1 PLN = 0.5036 AWG
27 Feb 2026	1 AWG = 1.9926 PLN	1 PLN = 0.5019 AWG
28 Feb 2026	1 AWG = 1.9913 PLN	1 PLN = 0.5022 AWG

Mar 2026

Datum	AWG-PLN	PLN-AWG
01 Mrz 2026	1 AWG = 1.9913 PLN	1 PLN = 0.5022 AWG
02 Mrz 2026	1 AWG = 2.0127 PLN	1 PLN = 0.4968 AWG
03 Mrz 2026	1 AWG = 2.0461 PLN	1 PLN = 0.4887 AWG
04 Mrz 2026	1 AWG = 2.032 PLN	1 PLN = 0.4921 AWG
05 Mrz 2026	1 AWG = 2.0404 PLN	1 PLN = 0.4901 AWG
06 Mrz 2026	1 AWG = 2.0561 PLN	1 PLN = 0.4864 AWG
07 Mrz 2026	1 AWG = 2.0425 PLN	1 PLN = 0.4896 AWG
08 Mrz 2026	1 AWG = 2.0425 PLN	1 PLN = 0.4896 AWG
09 Mrz 2026	1 AWG = 2.0553 PLN	1 PLN = 0.4865 AWG
10 Mrz 2026	1 AWG = 2.0308 PLN	1 PLN = 0.4924 AWG
11 Mrz 2026	1 AWG = 2.0386 PLN	1 PLN = 0.4905 AWG
12 Mrz 2026	1 AWG = 2.0472 PLN	1 PLN = 0.4885 AWG
13 Mrz 2026	1 AWG = 2.0677 PLN	1 PLN = 0.4836 AWG
14 Mrz 2026	1 AWG = 2.0825 PLN	1 PLN = 0.4802 AWG
15 Mrz 2026	1 AWG = 2.0825 PLN	1 PLN = 0.4802 AWG
16 Mrz 2026	1 AWG = 2.065 PLN	1 PLN = 0.4843 AWG
17 Mrz 2026	1 AWG = 2.0511 PLN	1 PLN = 0.4875 AWG
18 Mrz 2026	1 AWG = 2.0558 PLN	1 PLN = 0.4864 AWG
19 Mrz 2026	1 AWG = 2.0729 PLN	1 PLN = 0.4824 AWG
20 Mrz 2026	1 AWG = 2.0508 PLN	1 PLN = 0.4876 AWG
21 Mrz 2026	1 AWG = 2.0498 PLN	1 PLN = 0.4879 AWG
22 Mrz 2026	1 AWG = 2.0498 PLN	1 PLN = 0.4879 AWG
23 Mrz 2026	1 AWG = 2.0493 PLN	1 PLN = 0.488 AWG
24 Mrz 2026	1 AWG = 2.0493 PLN	1 PLN = 0.488 AWG
25 Mrz 2026	1 AWG = 2.0432 PLN	1 PLN = 0.4894 AWG
26 Mrz 2026	1 AWG = 2.0565 PLN	1 PLN = 0.4863 AWG
27 Mrz 2026	1 AWG = 2.0662 PLN	1 PLN = 0.484 AWG
28 Mrz 2026	1 AWG = 2.0682 PLN	1 PLN = 0.4835 AWG
29 Mrz 2026	1 AWG = 2.0682 PLN	1 PLN = 0.4835 AWG
30 Mrz 2026	1 AWG = 2.0726 PLN	1 PLN = 0.4825 AWG
31 Mrz 2026	1 AWG = 2.0696 PLN	1 PLN = 0.4832 AWG

Apr 2026

Datum	AWG-PLN	PLN-AWG
01 Apr 2026	1 AWG = 2.0471 PLN	1 PLN = 0.4885 AWG
02 Apr 2026	1 AWG = 2.0657 PLN	1 PLN = 0.4841 AWG
03 Apr 2026	1 AWG = 2.0595 PLN	1 PLN = 0.4855 AWG
04 Apr 2026	1 AWG = 2.0629 PLN	1 PLN = 0.4848 AWG
05 Apr 2026	1 AWG = 2.0629 PLN	1 PLN = 0.4848 AWG
06 Apr 2026	1 AWG = 2.0518 PLN	1 PLN = 0.4874 AWG
07 Apr 2026	1 AWG = 2.0535 PLN	1 PLN = 0.487 AWG
08 Apr 2026	1 AWG = 2.0178 PLN	1 PLN = 0.4956 AWG
09 Apr 2026	1 AWG = 2.0247 PLN	1 PLN = 0.4939 AWG
10 Apr 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
11 Apr 2026	1 AWG = 2.0153 PLN	1 PLN = 0.4962 AWG
12 Apr 2026	1 AWG = 2.0295 PLN	1 PLN = 0.4927 AWG
13 Apr 2026	1 AWG = 2.0206 PLN	1 PLN = 0.4949 AWG
14 Apr 2026	1 AWG = 1.9964 PLN	1 PLN = 0.5009 AWG
15 Apr 2026	1 AWG = 2.0063 PLN	1 PLN = 0.4984 AWG
16 Apr 2026	1 AWG = 2.0027 PLN	1 PLN = 0.4993 AWG
17 Apr 2026	1 AWG = 1.9937 PLN	1 PLN = 0.5016 AWG
18 Apr 2026	1 AWG = 1.9955 PLN	1 PLN = 0.5011 AWG
19 Apr 2026	1 AWG = 1.9955 PLN	1 PLN = 0.5011 AWG
20 Apr 2026	1 AWG = 1.9967 PLN	1 PLN = 0.5008 AWG
21 Apr 2026	1 AWG = 1.9967 PLN	1 PLN = 0.5008 AWG
22 Apr 2026	1 AWG = 2.0073 PLN	1 PLN = 0.4982 AWG
23 Apr 2026	1 AWG = 2.0141 PLN	1 PLN = 0.4965 AWG
24 Apr 2026	1 AWG = 2.009 PLN	1 PLN = 0.4978 AWG
25 Apr 2026	1 AWG = 2.0111 PLN	1 PLN = 0.4972 AWG
26 Apr 2026	1 AWG = 2.0111 PLN	1 PLN = 0.4972 AWG
27 Apr 2026	1 AWG = 2.0072 PLN	1 PLN = 0.4982 AWG
28 Apr 2026	1 AWG = 2.0173 PLN	1 PLN = 0.4957 AWG
29 Apr 2026	1 AWG = 2.0174 PLN	1 PLN = 0.4957 AWG
30 Apr 2026	1 AWG = 2.0168 PLN	1 PLN = 0.4958 AWG

May 2026

Datum	AWG-PLN	PLN-AWG
01 Mai 2026	1 AWG = 2.0104 PLN	1 PLN = 0.4974 AWG
02 Mai 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
03 Mai 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
04 Mai 2026	1 AWG = 2.0221 PLN	1 PLN = 0.4945 AWG
05 Mai 2026	1 AWG = 2.0191 PLN	1 PLN = 0.4953 AWG
06 Mai 2026	1 AWG = 1.9936 PLN	1 PLN = 0.5016 AWG
07 Mai 2026	1 AWG = 1.9952 PLN	1 PLN = 0.5012 AWG
08 Mai 2026	1 AWG = 1.9987 PLN	1 PLN = 0.5003 AWG
09 Mai 2026	1 AWG = 1.9947 PLN	1 PLN = 0.5013 AWG
10 Mai 2026	1 AWG = 1.9947 PLN	1 PLN = 0.5013 AWG
11 Mai 2026	1 AWG = 1.9977 PLN	1 PLN = 0.5006 AWG
12 Mai 2026	1 AWG = 2.0095 PLN	1 PLN = 0.4976 AWG
13 Mai 2026	1 AWG = 2.0129 PLN	1 PLN = 0.4968 AWG
14 Mai 2026	1 AWG = 2.0097 PLN	1 PLN = 0.4976 AWG
15 Mai 2026	1 AWG = 2.0258 PLN	1 PLN = 0.4936 AWG

AWG-PLN und PLN-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten