> AWG-RON und RON-AWG Wechselkurse - 2025

AWG-RON und RON-AWG Wechselkurse - 2025

AWG-RON und RON-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - RON und RON - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 2,5648 RON

1 RON = 0,3899 AWG

1J 2J 3J

AWG in RONRON in AWG

Jan 2025

Datum	AWG-RON	RON-AWG
01 Jan 2025	1 AWG = 2.6559 RON	1 RON = 0.3765 AWG
02 Jan 2025	1 AWG = 2.6765 RON	1 RON = 0.3736 AWG
03 Jan 2025	1 AWG = 2.6798 RON	1 RON = 0.3732 AWG
04 Jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
05 Jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
06 Jan 2025	1 AWG = 2.6488 RON	1 RON = 0.3775 AWG
07 Jan 2025	1 AWG = 2.6596 RON	1 RON = 0.376 AWG
08 Jan 2025	1 AWG = 2.6813 RON	1 RON = 0.3729 AWG
09 Jan 2025	1 AWG = 2.6826 RON	1 RON = 0.3728 AWG
10 Jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
11 Jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
12 Jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
13 Jan 2025	1 AWG = 2.7052 RON	1 RON = 0.3697 AWG
14 Jan 2025	1 AWG = 2.6922 RON	1 RON = 0.3715 AWG
15 Jan 2025	1 AWG = 2.6824 RON	1 RON = 0.3728 AWG
16 Jan 2025	1 AWG = 2.6834 RON	1 RON = 0.3727 AWG
17 Jan 2025	1 AWG = 2.6815 RON	1 RON = 0.3729 AWG
18 Jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
19 Jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
20 Jan 2025	1 AWG = 2.6825 RON	1 RON = 0.3728 AWG
21 Jan 2025	1 AWG = 2.6702 RON	1 RON = 0.3745 AWG
22 Jan 2025	1 AWG = 2.6478 RON	1 RON = 0.3777 AWG
23 Jan 2025	1 AWG = 2.6524 RON	1 RON = 0.377 AWG
24 Jan 2025	1 AWG = 2.6387 RON	1 RON = 0.379 AWG
25 Jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
26 Jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
27 Jan 2025	1 AWG = 2.6257 RON	1 RON = 0.3809 AWG
28 Jan 2025	1 AWG = 2.6521 RON	1 RON = 0.3771 AWG
29 Jan 2025	1 AWG = 2.6571 RON	1 RON = 0.3763 AWG
30 Jan 2025	1 AWG = 2.6578 RON	1 RON = 0.3762 AWG
31 Jan 2025	1 AWG = 2.6591 RON	1 RON = 0.3761 AWG

Feb 2025

Datum	AWG-RON	RON-AWG
01 Feb 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
02 Feb 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
03 Feb 2025	1 AWG = 2.6885 RON	1 RON = 0.372 AWG
04 Feb 2025	1 AWG = 2.6756 RON	1 RON = 0.3737 AWG
05 Feb 2025	1 AWG = 2.6543 RON	1 RON = 0.3767 AWG
06 Feb 2025	1 AWG = 2.6652 RON	1 RON = 0.3752 AWG
07 Feb 2025	1 AWG = 2.6696 RON	1 RON = 0.3746 AWG
08 Feb 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
09 Feb 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
10 Feb 2025	1 AWG = 2.6763 RON	1 RON = 0.3736 AWG
11 Feb 2025	1 AWG = 2.6773 RON	1 RON = 0.3735 AWG
12 Feb 2025	1 AWG = 2.6633 RON	1 RON = 0.3755 AWG
13 Feb 2025	1 AWG = 2.6621 RON	1 RON = 0.3756 AWG
14 Feb 2025	1 AWG = 2.6363 RON	1 RON = 0.3793 AWG
15 Feb 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
16 Feb 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
17 Feb 2025	1 AWG = 2.6394 RON	1 RON = 0.3789 AWG
18 Feb 2025	1 AWG = 2.6448 RON	1 RON = 0.3781 AWG
19 Feb 2025	1 AWG = 2.6481 RON	1 RON = 0.3776 AWG
20 Feb 2025	1 AWG = 2.6576 RON	1 RON = 0.3763 AWG
21 Feb 2025	1 AWG = 2.638 RON	1 RON = 0.3791 AWG
22 Feb 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
23 Feb 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
24 Feb 2025	1 AWG = 2.6431 RON	1 RON = 0.3783 AWG
25 Feb 2025	1 AWG = 2.632 RON	1 RON = 0.3799 AWG
26 Feb 2025	1 AWG = 2.6342 RON	1 RON = 0.3796 AWG
27 Feb 2025	1 AWG = 2.634 RON	1 RON = 0.3797 AWG
28 Feb 2025	1 AWG = 2.6548 RON	1 RON = 0.3767 AWG

Mar 2025

Datum	AWG-RON	RON-AWG
01 Mrz 2025	1 AWG = 2.6618 RON	1 RON = 0.3757 AWG
02 Mrz 2025	1 AWG = 2.6616 RON	1 RON = 0.3757 AWG
03 Mrz 2025	1 AWG = 2.6649 RON	1 RON = 0.3752 AWG
04 Mrz 2025	1 AWG = 2.6174 RON	1 RON = 0.3821 AWG
05 Mrz 2025	1 AWG = 2.5818 RON	1 RON = 0.3873 AWG
06 Mrz 2025	1 AWG = 2.5568 RON	1 RON = 0.3911 AWG
07 Mrz 2025	1 AWG = 2.5447 RON	1 RON = 0.393 AWG
08 Mrz 2025	1 AWG = 2.5462 RON	1 RON = 0.3927 AWG
09 Mrz 2025	1 AWG = 2.5514 RON	1 RON = 0.3919 AWG
10 Mrz 2025	1 AWG = 2.5498 RON	1 RON = 0.3922 AWG
11 Mrz 2025	1 AWG = 2.5477 RON	1 RON = 0.3925 AWG
12 Mrz 2025	1 AWG = 2.534 RON	1 RON = 0.3946 AWG
13 Mrz 2025	1 AWG = 2.5468 RON	1 RON = 0.3927 AWG
14 Mrz 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
15 Mrz 2025	1 AWG = 2.5413 RON	1 RON = 0.3935 AWG
16 Mrz 2025	1 AWG = 2.5412 RON	1 RON = 0.3935 AWG
17 Mrz 2025	1 AWG = 2.5386 RON	1 RON = 0.3939 AWG
18 Mrz 2025	1 AWG = 2.5286 RON	1 RON = 0.3955 AWG
19 Mrz 2025	1 AWG = 2.5305 RON	1 RON = 0.3952 AWG
20 Mrz 2025	1 AWG = 2.5387 RON	1 RON = 0.3939 AWG
21 Mrz 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
22 Mrz 2025	1 AWG = 2.5507 RON	1 RON = 0.392 AWG
23 Mrz 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
24 Mrz 2025	1 AWG = 2.5524 RON	1 RON = 0.3918 AWG
25 Mrz 2025	1 AWG = 2.5607 RON	1 RON = 0.3905 AWG
26 Mrz 2025	1 AWG = 2.5587 RON	1 RON = 0.3908 AWG
27 Mrz 2025	1 AWG = 2.5638 RON	1 RON = 0.39 AWG
28 Mrz 2025	1 AWG = 2.5649 RON	1 RON = 0.3899 AWG
29 Mrz 2025	1 AWG = 2.5513 RON	1 RON = 0.392 AWG
30 Mrz 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
31 Mrz 2025	1 AWG = 2.552 RON	1 RON = 0.3919 AWG

Apr 2025

Datum	AWG-RON	RON-AWG
01 Apr 2025	1 AWG = 2.5554 RON	1 RON = 0.3913 AWG
02 Apr 2025	1 AWG = 2.5562 RON	1 RON = 0.3912 AWG
03 Apr 2025	1 AWG = 2.541 RON	1 RON = 0.3935 AWG
04 Apr 2025	1 AWG = 2.4989 RON	1 RON = 0.4002 AWG
05 Apr 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
06 Apr 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
07 Apr 2025	1 AWG = 2.521 RON	1 RON = 0.3967 AWG
08 Apr 2025	1 AWG = 2.53 RON	1 RON = 0.3953 AWG
09 Apr 2025	1 AWG = 2.502 RON	1 RON = 0.3997 AWG
10 Apr 2025	1 AWG = 2.505 RON	1 RON = 0.3992 AWG
11 Apr 2025	1 AWG = 2.4675 RON	1 RON = 0.4053 AWG
12 Apr 2025	1 AWG = 2.4354 RON	1 RON = 0.4106 AWG
13 Apr 2025	1 AWG = 2.4384 RON	1 RON = 0.4101 AWG
14 Apr 2025	1 AWG = 2.4367 RON	1 RON = 0.4104 AWG
15 Apr 2025	1 AWG = 2.4401 RON	1 RON = 0.4098 AWG
16 Apr 2025	1 AWG = 2.4469 RON	1 RON = 0.4087 AWG
17 Apr 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
18 Apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
19 Apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
20 Apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
21 Apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
22 Apr 2025	1 AWG = 2.4074 RON	1 RON = 0.4154 AWG
23 Apr 2025	1 AWG = 2.4228 RON	1 RON = 0.4128 AWG
24 Apr 2025	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
25 Apr 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
26 Apr 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
27 Apr 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
28 Apr 2025	1 AWG = 2.4344 RON	1 RON = 0.4108 AWG
29 Apr 2025	1 AWG = 2.428 RON	1 RON = 0.4119 AWG
30 Apr 2025	1 AWG = 2.4277 RON	1 RON = 0.4119 AWG

May 2025

Datum	AWG-RON	RON-AWG
01 Mai 2025	1 AWG = 2.4408 RON	1 RON = 0.4097 AWG
02 Mai 2025	1 AWG = 2.4357 RON	1 RON = 0.4106 AWG
03 Mai 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
04 Mai 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
05 Mai 2025	1 AWG = 2.4386 RON	1 RON = 0.4101 AWG
06 Mai 2025	1 AWG = 2.4829 RON	1 RON = 0.4028 AWG
07 Mai 2025	1 AWG = 2.4941 RON	1 RON = 0.401 AWG
08 Mai 2025	1 AWG = 2.5118 RON	1 RON = 0.3981 AWG
09 Mai 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
10 Mai 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
11 Mai 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
12 Mai 2025	1 AWG = 2.5558 RON	1 RON = 0.3913 AWG
13 Mai 2025	1 AWG = 2.5489 RON	1 RON = 0.3923 AWG
14 Mai 2025	1 AWG = 2.5243 RON	1 RON = 0.3962 AWG
15 Mai 2025	1 AWG = 2.5355 RON	1 RON = 0.3944 AWG
16 Mai 2025	1 AWG = 2.5308 RON	1 RON = 0.3951 AWG
17 Mai 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
18 Mai 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
19 Mai 2025	1 AWG = 2.4794 RON	1 RON = 0.4033 AWG
20 Mai 2025	1 AWG = 2.5061 RON	1 RON = 0.399 AWG
21 Mai 2025	1 AWG = 2.4831 RON	1 RON = 0.4027 AWG
22 Mai 2025	1 AWG = 2.4853 RON	1 RON = 0.4024 AWG
23 Mai 2025	1 AWG = 2.47 RON	1 RON = 0.4049 AWG
24 Mai 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
25 Mai 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
26 Mai 2025	1 AWG = 2.4698 RON	1 RON = 0.4049 AWG
27 Mai 2025	1 AWG = 2.4761 RON	1 RON = 0.4039 AWG
28 Mai 2025	1 AWG = 2.4778 RON	1 RON = 0.4036 AWG
29 Mai 2025	1 AWG = 2.4899 RON	1 RON = 0.4016 AWG
30 Mai 2025	1 AWG = 2.4786 RON	1 RON = 0.4035 AWG
31 Mai 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG

Jun 2025

Datum	AWG-RON	RON-AWG
01 Jun 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG
02 Jun 2025	1 AWG = 2.4571 RON	1 RON = 0.407 AWG
03 Jun 2025	1 AWG = 2.465 RON	1 RON = 0.4057 AWG
04 Jun 2025	1 AWG = 2.4641 RON	1 RON = 0.4058 AWG

AWG-RON und RON-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten