> AWG-RSD und RSD-AWG Wechselkurse - 2025

AWG-RSD und RSD-AWG Wechselkurse - 2025

AWG-RSD und RSD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - RSD und RSD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 60,1525 RSD

1 RSD = 0,0166 AWG

1J 2J 3J

AWG in RSDRSD in AWG

Jan 2025

Datum	AWG-RSD	RSD-AWG
01 Jan 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 Jan 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 Jan 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 Jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 Jan 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 Jan 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 Jan 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 Jan 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 Jan 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 Jan 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 Jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 Jan 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 Jan 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 Jan 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 Jan 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 Jan 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 Jan 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 Jan 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 Jan 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 Jan 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 Jan 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 Jan 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 Jan 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 Jan 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 Jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 Jan 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 Jan 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 Jan 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 Jan 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 Jan 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 Jan 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Datum	AWG-RSD	RSD-AWG
01 Feb 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 Feb 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 Feb 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 Feb 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 Feb 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 Feb 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 Feb 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 Feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 Feb 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 Feb 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 Feb 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 Feb 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 Feb 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 Feb 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 Feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 Feb 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 Feb 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 Feb 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 Feb 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 Feb 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 Feb 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 Feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 Feb 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 Feb 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 Feb 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 Feb 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 Feb 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 Feb 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Datum	AWG-RSD	RSD-AWG
01 Mrz 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 Mrz 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 Mrz 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 Mrz 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 Mrz 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 Mrz 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 Mrz 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 Mrz 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 Mrz 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 Mrz 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 Mrz 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 Mrz 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 Mrz 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 Mrz 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 Mrz 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 Mrz 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 Mrz 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 Mrz 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 Mrz 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 Mrz 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 Mrz 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 Mrz 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 Mrz 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 Mrz 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 Mrz 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 Mrz 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 Mrz 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 Mrz 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 Mrz 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 Mrz 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 Mrz 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Datum	AWG-RSD	RSD-AWG
01 Apr 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 Apr 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 Apr 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 Apr 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG
05 Apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
06 Apr 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
07 Apr 2025	1 AWG = 59.3556 RSD	1 RSD = 0.0168 AWG
08 Apr 2025	1 AWG = 59.5313 RSD	1 RSD = 0.0168 AWG
09 Apr 2025	1 AWG = 58.8981 RSD	1 RSD = 0.017 AWG
10 Apr 2025	1 AWG = 58.9527 RSD	1 RSD = 0.017 AWG
11 Apr 2025	1 AWG = 58.0573 RSD	1 RSD = 0.0172 AWG
12 Apr 2025	1 AWG = 57.3234 RSD	1 RSD = 0.0174 AWG
13 Apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
14 Apr 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
15 Apr 2025	1 AWG = 57.3901 RSD	1 RSD = 0.0174 AWG
16 Apr 2025	1 AWG = 57.6064 RSD	1 RSD = 0.0174 AWG
17 Apr 2025	1 AWG = 57.219 RSD	1 RSD = 0.0175 AWG
18 Apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
19 Apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
20 Apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
21 Apr 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
22 Apr 2025	1 AWG = 56.6912 RSD	1 RSD = 0.0176 AWG
23 Apr 2025	1 AWG = 57.1216 RSD	1 RSD = 0.0175 AWG
24 Apr 2025	1 AWG = 57.1867 RSD	1 RSD = 0.0175 AWG
25 Apr 2025	1 AWG = 57.2794 RSD	1 RSD = 0.0175 AWG
26 Apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
27 Apr 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
28 Apr 2025	1 AWG = 57.3839 RSD	1 RSD = 0.0174 AWG
29 Apr 2025	1 AWG = 57.1272 RSD	1 RSD = 0.0175 AWG
30 Apr 2025	1 AWG = 57.2117 RSD	1 RSD = 0.0175 AWG

May 2025

Datum	AWG-RSD	RSD-AWG
01 Mai 2025	1 AWG = 57.4704 RSD	1 RSD = 0.0174 AWG
02 Mai 2025	1 AWG = 57.395 RSD	1 RSD = 0.0174 AWG
03 Mai 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
04 Mai 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
05 Mai 2025	1 AWG = 57.3388 RSD	1 RSD = 0.0174 AWG
06 Mai 2025	1 AWG = 57.413 RSD	1 RSD = 0.0174 AWG
07 Mai 2025	1 AWG = 57.2969 RSD	1 RSD = 0.0175 AWG
08 Mai 2025	1 AWG = 57.5552 RSD	1 RSD = 0.0174 AWG
09 Mai 2025	1 AWG = 57.7994 RSD	1 RSD = 0.0173 AWG
10 Mai 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
11 Mai 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
12 Mai 2025	1 AWG = 58.6605 RSD	1 RSD = 0.017 AWG
13 Mai 2025	1 AWG = 58.538 RSD	1 RSD = 0.0171 AWG
14 Mai 2025	1 AWG = 57.9715 RSD	1 RSD = 0.0172 AWG
15 Mai 2025	1 AWG = 58.1971 RSD	1 RSD = 0.0172 AWG
16 Mai 2025	1 AWG = 58.1249 RSD	1 RSD = 0.0172 AWG
17 Mai 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
18 Mai 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
19 Mai 2025	1 AWG = 57.6766 RSD	1 RSD = 0.0173 AWG
20 Mai 2025	1 AWG = 57.8134 RSD	1 RSD = 0.0173 AWG
21 Mai 2025	1 AWG = 57.3615 RSD	1 RSD = 0.0174 AWG
22 Mai 2025	1 AWG = 57.6048 RSD	1 RSD = 0.0174 AWG
23 Mai 2025	1 AWG = 57.3586 RSD	1 RSD = 0.0174 AWG
24 Mai 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
25 Mai 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
26 Mai 2025	1 AWG = 57.184 RSD	1 RSD = 0.0175 AWG
27 Mai 2025	1 AWG = 57.3609 RSD	1 RSD = 0.0174 AWG
28 Mai 2025	1 AWG = 57.4595 RSD	1 RSD = 0.0174 AWG
29 Mai 2025	1 AWG = 57.6989 RSD	1 RSD = 0.0173 AWG
30 Mai 2025	1 AWG = 57.3924 RSD	1 RSD = 0.0174 AWG
31 Mai 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Jun 2025

Datum	AWG-RSD	RSD-AWG
01 Jun 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG
02 Jun 2025	1 AWG = 56.9949 RSD	1 RSD = 0.0175 AWG
03 Jun 2025	1 AWG = 57.1308 RSD	1 RSD = 0.0175 AWG
04 Jun 2025	1 AWG = 57.2691 RSD	1 RSD = 0.0175 AWG

AWG-RSD und RSD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten