> AWG-RSD und RSD-AWG Wechselkurse - 2026

AWG-RSD und RSD-AWG Wechselkurse - 2026

AWG-RSD und RSD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - RSD und RSD - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 55,7107 RSD

1 RSD = 0,0179 AWG

1J 2J 3J

AWG in RSDRSD in AWG

Jan 2026

Datum	AWG-RSD	RSD-AWG
01 Jan 2026	1 AWG = 55.4562 RSD	1 RSD = 0.018 AWG
02 Jan 2026	1 AWG = 55.5051 RSD	1 RSD = 0.018 AWG
03 Jan 2026	1 AWG = 55.5146 RSD	1 RSD = 0.018 AWG
04 Jan 2026	1 AWG = 55.5146 RSD	1 RSD = 0.018 AWG
05 Jan 2026	1 AWG = 55.7302 RSD	1 RSD = 0.0179 AWG
06 Jan 2026	1 AWG = 55.6702 RSD	1 RSD = 0.018 AWG
07 Jan 2026	1 AWG = 55.706 RSD	1 RSD = 0.018 AWG
08 Jan 2026	1 AWG = 55.8161 RSD	1 RSD = 0.0179 AWG
09 Jan 2026	1 AWG = 55.9384 RSD	1 RSD = 0.0179 AWG
10 Jan 2026	1 AWG = 56.6924 RSD	1 RSD = 0.0176 AWG
11 Jan 2026	1 AWG = 56.617 RSD	1 RSD = 0.0177 AWG
12 Jan 2026	1 AWG = 56.3948 RSD	1 RSD = 0.0177 AWG
13 Jan 2026	1 AWG = 55.9384 RSD	1 RSD = 0.0179 AWG
14 Jan 2026	1 AWG = 55.8729 RSD	1 RSD = 0.0179 AWG
15 Jan 2026	1 AWG = 56.0678 RSD	1 RSD = 0.0178 AWG
16 Jan 2026	1 AWG = 56.0499 RSD	1 RSD = 0.0178 AWG
17 Jan 2026	1 AWG = 56.1707 RSD	1 RSD = 0.0178 AWG
18 Jan 2026	1 AWG = 56.1707 RSD	1 RSD = 0.0178 AWG
19 Jan 2026	1 AWG = 56.0739 RSD	1 RSD = 0.0178 AWG
20 Jan 2026	1 AWG = 55.5905 RSD	1 RSD = 0.018 AWG
21 Jan 2026	1 AWG = 55.6033 RSD	1 RSD = 0.018 AWG
22 Jan 2026	1 AWG = 55.7128 RSD	1 RSD = 0.0179 AWG
23 Jan 2026	1 AWG = 55.5183 RSD	1 RSD = 0.018 AWG
24 Jan 2026	1 AWG = 55.094 RSD	1 RSD = 0.0182 AWG
25 Jan 2026	1 AWG = 55.094 RSD	1 RSD = 0.0182 AWG
26 Jan 2026	1 AWG = 55.0143 RSD	1 RSD = 0.0182 AWG
27 Jan 2026	1 AWG = 54.7478 RSD	1 RSD = 0.0183 AWG
28 Jan 2026	1 AWG = 54.3933 RSD	1 RSD = 0.0184 AWG
29 Jan 2026	1 AWG = 54.5438 RSD	1 RSD = 0.0183 AWG
30 Jan 2026	1 AWG = 54.7117 RSD	1 RSD = 0.0183 AWG
31 Jan 2026	1 AWG = 54.8106 RSD	1 RSD = 0.0182 AWG

Feb 2026

Datum	AWG-RSD	RSD-AWG
01 Feb 2026	1 AWG = 54.9426 RSD	1 RSD = 0.0182 AWG
02 Feb 2026	1 AWG = 54.9387 RSD	1 RSD = 0.0182 AWG
03 Feb 2026	1 AWG = 55.3383 RSD	1 RSD = 0.0181 AWG
04 Feb 2026	1 AWG = 55.0935 RSD	1 RSD = 0.0182 AWG
05 Feb 2026	1 AWG = 55.2378 RSD	1 RSD = 0.0181 AWG
06 Feb 2026	1 AWG = 55.3045 RSD	1 RSD = 0.0181 AWG
07 Feb 2026	1 AWG = 55.2305 RSD	1 RSD = 0.0181 AWG
08 Feb 2026	1 AWG = 55.0727 RSD	1 RSD = 0.0182 AWG
09 Feb 2026	1 AWG = 54.8311 RSD	1 RSD = 0.0182 AWG
10 Feb 2026	1 AWG = 54.8261 RSD	1 RSD = 0.0182 AWG
11 Feb 2026	1 AWG = 54.7157 RSD	1 RSD = 0.0183 AWG
12 Feb 2026	1 AWG = 54.9223 RSD	1 RSD = 0.0182 AWG
13 Feb 2026	1 AWG = 54.8868 RSD	1 RSD = 0.0182 AWG
14 Feb 2026	1 AWG = 54.9495 RSD	1 RSD = 0.0182 AWG
15 Feb 2026	1 AWG = 54.9495 RSD	1 RSD = 0.0182 AWG
16 Feb 2026	1 AWG = 55.049 RSD	1 RSD = 0.0182 AWG
17 Feb 2026	1 AWG = 55.1522 RSD	1 RSD = 0.0181 AWG
18 Feb 2026	1 AWG = 55.0318 RSD	1 RSD = 0.0182 AWG
19 Feb 2026	1 AWG = 55.3237 RSD	1 RSD = 0.0181 AWG
20 Feb 2026	1 AWG = 55.445 RSD	1 RSD = 0.018 AWG
21 Feb 2026	1 AWG = 55.313 RSD	1 RSD = 0.0181 AWG
22 Feb 2026	1 AWG = 55.313 RSD	1 RSD = 0.0181 AWG
23 Feb 2026	1 AWG = 55.3894 RSD	1 RSD = 0.0181 AWG
24 Feb 2026	1 AWG = 55.4045 RSD	1 RSD = 0.018 AWG
25 Feb 2026	1 AWG = 55.326 RSD	1 RSD = 0.0181 AWG
26 Feb 2026	1 AWG = 55.2094 RSD	1 RSD = 0.0181 AWG
27 Feb 2026	1 AWG = 55.367 RSD	1 RSD = 0.0181 AWG
28 Feb 2026	1 AWG = 55.3262 RSD	1 RSD = 0.0181 AWG

Mar 2026

Datum	AWG-RSD	RSD-AWG
01 Mrz 2026	1 AWG = 55.3262 RSD	1 RSD = 0.0181 AWG
02 Mrz 2026	1 AWG = 55.7888 RSD	1 RSD = 0.0179 AWG
03 Mrz 2026	1 AWG = 56.1021 RSD	1 RSD = 0.0178 AWG
04 Mrz 2026	1 AWG = 56.0108 RSD	1 RSD = 0.0179 AWG
05 Mrz 2026	1 AWG = 56.0616 RSD	1 RSD = 0.0178 AWG
06 Mrz 2026	1 AWG = 56.3024 RSD	1 RSD = 0.0178 AWG
07 Mrz 2026	1 AWG = 56.098 RSD	1 RSD = 0.0178 AWG
08 Mrz 2026	1 AWG = 56.098 RSD	1 RSD = 0.0178 AWG
09 Mrz 2026	1 AWG = 56.4133 RSD	1 RSD = 0.0177 AWG
10 Mrz 2026	1 AWG = 55.9789 RSD	1 RSD = 0.0179 AWG
11 Mrz 2026	1 AWG = 56.2589 RSD	1 RSD = 0.0178 AWG
12 Mrz 2026	1 AWG = 56.4483 RSD	1 RSD = 0.0177 AWG
13 Mrz 2026	1 AWG = 56.8683 RSD	1 RSD = 0.0176 AWG
14 Mrz 2026	1 AWG = 56.8513 RSD	1 RSD = 0.0176 AWG
15 Mrz 2026	1 AWG = 56.8513 RSD	1 RSD = 0.0176 AWG
16 Mrz 2026	1 AWG = 56.8122 RSD	1 RSD = 0.0176 AWG
17 Mrz 2026	1 AWG = 56.5703 RSD	1 RSD = 0.0177 AWG
18 Mrz 2026	1 AWG = 56.5748 RSD	1 RSD = 0.0177 AWG
19 Mrz 2026	1 AWG = 56.7904 RSD	1 RSD = 0.0176 AWG
20 Mrz 2026	1 AWG = 56.3523 RSD	1 RSD = 0.0177 AWG
21 Mrz 2026	1 AWG = 56.2132 RSD	1 RSD = 0.0178 AWG
22 Mrz 2026	1 AWG = 56.2132 RSD	1 RSD = 0.0178 AWG
23 Mrz 2026	1 AWG = 56.3279 RSD	1 RSD = 0.0178 AWG
24 Mrz 2026	1 AWG = 56.3284 RSD	1 RSD = 0.0178 AWG
25 Mrz 2026	1 AWG = 56.1926 RSD	1 RSD = 0.0178 AWG
26 Mrz 2026	1 AWG = 56.5021 RSD	1 RSD = 0.0177 AWG
27 Mrz 2026	1 AWG = 56.5768 RSD	1 RSD = 0.0177 AWG
28 Mrz 2026	1 AWG = 56.5656 RSD	1 RSD = 0.0177 AWG
29 Mrz 2026	1 AWG = 56.4915 RSD	1 RSD = 0.0177 AWG
30 Mrz 2026	1 AWG = 56.7606 RSD	1 RSD = 0.0176 AWG
31 Mrz 2026	1 AWG = 56.6712 RSD	1 RSD = 0.0176 AWG

Apr 2026

Datum	AWG-RSD	RSD-AWG
01 Apr 2026	1 AWG = 56.1488 RSD	1 RSD = 0.0178 AWG
02 Apr 2026	1 AWG = 56.5687 RSD	1 RSD = 0.0177 AWG
03 Apr 2026	1 AWG = 56.5402 RSD	1 RSD = 0.0177 AWG
04 Apr 2026	1 AWG = 56.6042 RSD	1 RSD = 0.0177 AWG
05 Apr 2026	1 AWG = 56.6042 RSD	1 RSD = 0.0177 AWG
06 Apr 2026	1 AWG = 56.558 RSD	1 RSD = 0.0177 AWG
07 Apr 2026	1 AWG = 56.395 RSD	1 RSD = 0.0177 AWG
08 Apr 2026	1 AWG = 55.6344 RSD	1 RSD = 0.018 AWG
09 Apr 2026	1 AWG = 55.8155 RSD	1 RSD = 0.0179 AWG
10 Apr 2026	1 AWG = 55.6308 RSD	1 RSD = 0.018 AWG
11 Apr 2026	1 AWG = 55.5863 RSD	1 RSD = 0.018 AWG
12 Apr 2026	1 AWG = 55.5863 RSD	1 RSD = 0.018 AWG
13 Apr 2026	1 AWG = 55.7739 RSD	1 RSD = 0.0179 AWG
14 Apr 2026	1 AWG = 55.2366 RSD	1 RSD = 0.0181 AWG
15 Apr 2026	1 AWG = 55.5276 RSD	1 RSD = 0.018 AWG
16 Apr 2026	1 AWG = 55.4208 RSD	1 RSD = 0.018 AWG
17 Apr 2026	1 AWG = 55.2855 RSD	1 RSD = 0.0181 AWG
18 Apr 2026	1 AWG = 55.3308 RSD	1 RSD = 0.0181 AWG
19 Apr 2026	1 AWG = 55.3308 RSD	1 RSD = 0.0181 AWG
20 Apr 2026	1 AWG = 55.3493 RSD	1 RSD = 0.0181 AWG
21 Apr 2026	1 AWG = 55.4289 RSD	1 RSD = 0.018 AWG
22 Apr 2026	1 AWG = 55.4713 RSD	1 RSD = 0.018 AWG
23 Apr 2026	1 AWG = 55.685 RSD	1 RSD = 0.018 AWG
24 Apr 2026	1 AWG = 55.6403 RSD	1 RSD = 0.018 AWG
25 Apr 2026	1 AWG = 55.648 RSD	1 RSD = 0.018 AWG
26 Apr 2026	1 AWG = 55.648 RSD	1 RSD = 0.018 AWG
27 Apr 2026	1 AWG = 55.5128 RSD	1 RSD = 0.018 AWG
28 Apr 2026	1 AWG = 55.7414 RSD	1 RSD = 0.0179 AWG
29 Apr 2026	1 AWG = 55.6941 RSD	1 RSD = 0.018 AWG
30 Apr 2026	1 AWG = 55.5778 RSD	1 RSD = 0.018 AWG

May 2026

Datum	AWG-RSD	RSD-AWG
01 Mai 2026	1 AWG = 55.5643 RSD	1 RSD = 0.018 AWG
02 Mai 2026	1 AWG = 55.6148 RSD	1 RSD = 0.018 AWG
03 Mai 2026	1 AWG = 55.6148 RSD	1 RSD = 0.018 AWG
04 Mai 2026	1 AWG = 55.7717 RSD	1 RSD = 0.0179 AWG
05 Mai 2026	1 AWG = 55.7048 RSD	1 RSD = 0.018 AWG
06 Mai 2026	1 AWG = 55.3383 RSD	1 RSD = 0.0181 AWG
07 Mai 2026	1 AWG = 55.3916 RSD	1 RSD = 0.0181 AWG
08 Mai 2026	1 AWG = 55.44 RSD	1 RSD = 0.018 AWG
09 Mai 2026	1 AWG = 55.2034 RSD	1 RSD = 0.0181 AWG
10 Mai 2026	1 AWG = 55.2034 RSD	1 RSD = 0.0181 AWG
11 Mai 2026	1 AWG = 55.3187 RSD	1 RSD = 0.0181 AWG
12 Mai 2026	1 AWG = 55.535 RSD	1 RSD = 0.018 AWG
13 Mai 2026	1 AWG = 55.5945 RSD	1 RSD = 0.018 AWG
14 Mai 2026	1 AWG = 55.6697 RSD	1 RSD = 0.018 AWG
15 Mai 2026	1 AWG = 56.0039 RSD	1 RSD = 0.0179 AWG

AWG-RSD und RSD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten