> AWG-RUB und RUB-AWG Wechselkurse - 2025

AWG-RUB und RUB-AWG Wechselkurse - 2025

AWG-RUB und RUB-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - RUB und RUB - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 51,9656 RUB

1 RUB = 0,0192 AWG

1J 2J 3J

AWG in RUBRUB in AWG

Jan 2025

Datum	AWG-RUB	RUB-AWG
01 Jan 2025	1 AWG = 61.3878 RUB	1 RUB = 0.0163 AWG
02 Jan 2025	1 AWG = 62.4991 RUB	1 RUB = 0.016 AWG
03 Jan 2025	1 AWG = 61.4433 RUB	1 RUB = 0.0163 AWG
04 Jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
05 Jan 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
06 Jan 2025	1 AWG = 60.0555 RUB	1 RUB = 0.0167 AWG
07 Jan 2025	1 AWG = 59.4401 RUB	1 RUB = 0.0168 AWG
08 Jan 2025	1 AWG = 58.3074 RUB	1 RUB = 0.0172 AWG
09 Jan 2025	1 AWG = 56.9445 RUB	1 RUB = 0.0176 AWG
10 Jan 2025	1 AWG = 56.448 RUB	1 RUB = 0.0177 AWG
11 Jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
12 Jan 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
13 Jan 2025	1 AWG = 57.0837 RUB	1 RUB = 0.0175 AWG
14 Jan 2025	1 AWG = 57.2805 RUB	1 RUB = 0.0175 AWG
15 Jan 2025	1 AWG = 57.023 RUB	1 RUB = 0.0175 AWG
16 Jan 2025	1 AWG = 56.8527 RUB	1 RUB = 0.0176 AWG
17 Jan 2025	1 AWG = 56.7687 RUB	1 RUB = 0.0176 AWG
18 Jan 2025	1 AWG = 56.7467 RUB	1 RUB = 0.0176 AWG
19 Jan 2025	1 AWG = 56.9275 RUB	1 RUB = 0.0176 AWG
20 Jan 2025	1 AWG = 56.9204 RUB	1 RUB = 0.0176 AWG
21 Jan 2025	1 AWG = 55.3197 RUB	1 RUB = 0.0181 AWG
22 Jan 2025	1 AWG = 54.8529 RUB	1 RUB = 0.0182 AWG
23 Jan 2025	1 AWG = 54.9954 RUB	1 RUB = 0.0182 AWG
24 Jan 2025	1 AWG = 54.4966 RUB	1 RUB = 0.0183 AWG
25 Jan 2025	1 AWG = 54.2088 RUB	1 RUB = 0.0184 AWG
26 Jan 2025	1 AWG = 54.2613 RUB	1 RUB = 0.0184 AWG
27 Jan 2025	1 AWG = 53.7464 RUB	1 RUB = 0.0186 AWG
28 Jan 2025	1 AWG = 54.7468 RUB	1 RUB = 0.0183 AWG
29 Jan 2025	1 AWG = 54.745 RUB	1 RUB = 0.0183 AWG
30 Jan 2025	1 AWG = 54.4861 RUB	1 RUB = 0.0184 AWG
31 Jan 2025	1 AWG = 54.7005 RUB	1 RUB = 0.0183 AWG

Feb 2025

Datum	AWG-RUB	RUB-AWG
01 Feb 2025	1 AWG = 54.6845 RUB	1 RUB = 0.0183 AWG
02 Feb 2025	1 AWG = 54.7156 RUB	1 RUB = 0.0183 AWG
03 Feb 2025	1 AWG = 55.4089 RUB	1 RUB = 0.018 AWG
04 Feb 2025	1 AWG = 55.3081 RUB	1 RUB = 0.0181 AWG
05 Feb 2025	1 AWG = 54.1366 RUB	1 RUB = 0.0185 AWG
06 Feb 2025	1 AWG = 53.8393 RUB	1 RUB = 0.0186 AWG
07 Feb 2025	1 AWG = 53.9243 RUB	1 RUB = 0.0185 AWG
08 Feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
09 Feb 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
10 Feb 2025	1 AWG = 53.9806 RUB	1 RUB = 0.0185 AWG
11 Feb 2025	1 AWG = 53.2762 RUB	1 RUB = 0.0188 AWG
12 Feb 2025	1 AWG = 52.2163 RUB	1 RUB = 0.0192 AWG
13 Feb 2025	1 AWG = 50.6947 RUB	1 RUB = 0.0197 AWG
14 Feb 2025	1 AWG = 50.8969 RUB	1 RUB = 0.0196 AWG
15 Feb 2025	1 AWG = 50.5922 RUB	1 RUB = 0.0198 AWG
16 Feb 2025	1 AWG = 50.5363 RUB	1 RUB = 0.0198 AWG
17 Feb 2025	1 AWG = 50.9664 RUB	1 RUB = 0.0196 AWG
18 Feb 2025	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
19 Feb 2025	1 AWG = 49.8642 RUB	1 RUB = 0.0201 AWG
20 Feb 2025	1 AWG = 49.4169 RUB	1 RUB = 0.0202 AWG
21 Feb 2025	1 AWG = 49.3486 RUB	1 RUB = 0.0203 AWG
22 Feb 2025	1 AWG = 49.1381 RUB	1 RUB = 0.0204 AWG
23 Feb 2025	1 AWG = 49.4217 RUB	1 RUB = 0.0202 AWG
24 Feb 2025	1 AWG = 48.9028 RUB	1 RUB = 0.0204 AWG
25 Feb 2025	1 AWG = 48.0294 RUB	1 RUB = 0.0208 AWG
26 Feb 2025	1 AWG = 48.0891 RUB	1 RUB = 0.0208 AWG
27 Feb 2025	1 AWG = 48.338 RUB	1 RUB = 0.0207 AWG
28 Feb 2025	1 AWG = 48.6915 RUB	1 RUB = 0.0205 AWG

Mar 2025

Datum	AWG-RUB	RUB-AWG
01 Mrz 2025	1 AWG = 49.6335 RUB	1 RUB = 0.0201 AWG
02 Mrz 2025	1 AWG = 49.676 RUB	1 RUB = 0.0201 AWG
03 Mrz 2025	1 AWG = 49.6974 RUB	1 RUB = 0.0201 AWG
04 Mrz 2025	1 AWG = 49.3643 RUB	1 RUB = 0.0203 AWG
05 Mrz 2025	1 AWG = 49.694 RUB	1 RUB = 0.0201 AWG
06 Mrz 2025	1 AWG = 49.4586 RUB	1 RUB = 0.0202 AWG
07 Mrz 2025	1 AWG = 49.3641 RUB	1 RUB = 0.0203 AWG
08 Mrz 2025	1 AWG = 48.9527 RUB	1 RUB = 0.0204 AWG
09 Mrz 2025	1 AWG = 49.4727 RUB	1 RUB = 0.0202 AWG
10 Mrz 2025	1 AWG = 50.7439 RUB	1 RUB = 0.0197 AWG
11 Mrz 2025	1 AWG = 48.6438 RUB	1 RUB = 0.0206 AWG
12 Mrz 2025	1 AWG = 48.3207 RUB	1 RUB = 0.0207 AWG
13 Mrz 2025	1 AWG = 48.1586 RUB	1 RUB = 0.0208 AWG
14 Mrz 2025	1 AWG = 48.0023 RUB	1 RUB = 0.0208 AWG
15 Mrz 2025	1 AWG = 47.303 RUB	1 RUB = 0.0211 AWG
16 Mrz 2025	1 AWG = 47.5026 RUB	1 RUB = 0.0211 AWG
17 Mrz 2025	1 AWG = 46.6789 RUB	1 RUB = 0.0214 AWG
18 Mrz 2025	1 AWG = 46.544 RUB	1 RUB = 0.0215 AWG
19 Mrz 2025	1 AWG = 45.9502 RUB	1 RUB = 0.0218 AWG
20 Mrz 2025	1 AWG = 46.8019 RUB	1 RUB = 0.0214 AWG
21 Mrz 2025	1 AWG = 47.1774 RUB	1 RUB = 0.0212 AWG
22 Mrz 2025	1 AWG = 46.6025 RUB	1 RUB = 0.0215 AWG
23 Mrz 2025	1 AWG = 46.8851 RUB	1 RUB = 0.0213 AWG
24 Mrz 2025	1 AWG = 46.8801 RUB	1 RUB = 0.0213 AWG
25 Mrz 2025	1 AWG = 46.5548 RUB	1 RUB = 0.0215 AWG
26 Mrz 2025	1 AWG = 46.6164 RUB	1 RUB = 0.0215 AWG
27 Mrz 2025	1 AWG = 46.7064 RUB	1 RUB = 0.0214 AWG
28 Mrz 2025	1 AWG = 46.6795 RUB	1 RUB = 0.0214 AWG
29 Mrz 2025	1 AWG = 47.2249 RUB	1 RUB = 0.0212 AWG
30 Mrz 2025	1 AWG = 47.0813 RUB	1 RUB = 0.0212 AWG
31 Mrz 2025	1 AWG = 47.1552 RUB	1 RUB = 0.0212 AWG

Apr 2025

Datum	AWG-RUB	RUB-AWG
01 Apr 2025	1 AWG = 47.1318 RUB	1 RUB = 0.0212 AWG
02 Apr 2025	1 AWG = 46.7112 RUB	1 RUB = 0.0214 AWG
03 Apr 2025	1 AWG = 46.7365 RUB	1 RUB = 0.0214 AWG
04 Apr 2025	1 AWG = 47.3009 RUB	1 RUB = 0.0211 AWG

AWG-RUB und RUB-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten