> AWG-RWF und RWF-AWG Wechselkurse - 2025

AWG-RWF und RWF-AWG Wechselkurse - 2025

AWG-RWF und RWF-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - RWF und RWF - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 785,6073 RWF

1 RWF = 0,0013 AWG

1J 2J 3J

AWG in RWFRWF in AWG

Jan 2025

Datum	AWG-RWF	RWF-AWG
01 Jan 2025	1 AWG = 770.3457 RWF	1 RWF = 0.0013 AWG
02 Jan 2025	1 AWG = 765.5343 RWF	1 RWF = 0.0013 AWG
03 Jan 2025	1 AWG = 775.2291 RWF	1 RWF = 0.0013 AWG
04 Jan 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
05 Jan 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
06 Jan 2025	1 AWG = 774.9437 RWF	1 RWF = 0.0013 AWG
07 Jan 2025	1 AWG = 771.9281 RWF	1 RWF = 0.0013 AWG
08 Jan 2025	1 AWG = 776.39 RWF	1 RWF = 0.0013 AWG
09 Jan 2025	1 AWG = 772.0724 RWF	1 RWF = 0.0013 AWG
10 Jan 2025	1 AWG = 771.709 RWF	1 RWF = 0.0013 AWG
11 Jan 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
12 Jan 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
13 Jan 2025	1 AWG = 776.4454 RWF	1 RWF = 0.0013 AWG
14 Jan 2025	1 AWG = 772.8565 RWF	1 RWF = 0.0013 AWG
15 Jan 2025	1 AWG = 777.6779 RWF	1 RWF = 0.0013 AWG
16 Jan 2025	1 AWG = 767.2019 RWF	1 RWF = 0.0013 AWG
17 Jan 2025	1 AWG = 772.8715 RWF	1 RWF = 0.0013 AWG
18 Jan 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
19 Jan 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
20 Jan 2025	1 AWG = 774.7795 RWF	1 RWF = 0.0013 AWG
21 Jan 2025	1 AWG = 778.8752 RWF	1 RWF = 0.0013 AWG
22 Jan 2025	1 AWG = 774.6959 RWF	1 RWF = 0.0013 AWG
23 Jan 2025	1 AWG = 770.5363 RWF	1 RWF = 0.0013 AWG
24 Jan 2025	1 AWG = 774.9165 RWF	1 RWF = 0.0013 AWG
25 Jan 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
26 Jan 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
27 Jan 2025	1 AWG = 774.4353 RWF	1 RWF = 0.0013 AWG
28 Jan 2025	1 AWG = 781.2177 RWF	1 RWF = 0.0013 AWG
29 Jan 2025	1 AWG = 771.0623 RWF	1 RWF = 0.0013 AWG
30 Jan 2025	1 AWG = 787.9986 RWF	1 RWF = 0.0013 AWG
31 Jan 2025	1 AWG = 787.1936 RWF	1 RWF = 0.0013 AWG

Feb 2025

Datum	AWG-RWF	RWF-AWG
01 Feb 2025	1 AWG = 787.1937 RWF	1 RWF = 0.0013 AWG
02 Feb 2025	1 AWG = 788.5041 RWF	1 RWF = 0.0013 AWG
03 Feb 2025	1 AWG = 783.8459 RWF	1 RWF = 0.0013 AWG
04 Feb 2025	1 AWG = 784.0999 RWF	1 RWF = 0.0013 AWG
05 Feb 2025	1 AWG = 773.3051 RWF	1 RWF = 0.0013 AWG
06 Feb 2025	1 AWG = 772.0351 RWF	1 RWF = 0.0013 AWG
07 Feb 2025	1 AWG = 785.1726 RWF	1 RWF = 0.0013 AWG
08 Feb 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
09 Feb 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
10 Feb 2025	1 AWG = 778.2813 RWF	1 RWF = 0.0013 AWG
11 Feb 2025	1 AWG = 790.5108 RWF	1 RWF = 0.0013 AWG
12 Feb 2025	1 AWG = 790.688 RWF	1 RWF = 0.0013 AWG
13 Feb 2025	1 AWG = 789.2208 RWF	1 RWF = 0.0013 AWG
14 Feb 2025	1 AWG = 778.7116 RWF	1 RWF = 0.0013 AWG
15 Feb 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
16 Feb 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
17 Feb 2025	1 AWG = 785.0378 RWF	1 RWF = 0.0013 AWG
18 Feb 2025	1 AWG = 786.1056 RWF	1 RWF = 0.0013 AWG
19 Feb 2025	1 AWG = 777.4998 RWF	1 RWF = 0.0013 AWG
20 Feb 2025	1 AWG = 785.41 RWF	1 RWF = 0.0013 AWG
21 Feb 2025	1 AWG = 781.0305 RWF	1 RWF = 0.0013 AWG
22 Feb 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
23 Feb 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
24 Feb 2025	1 AWG = 786.4616 RWF	1 RWF = 0.0013 AWG
25 Feb 2025	1 AWG = 780.5157 RWF	1 RWF = 0.0013 AWG
26 Feb 2025	1 AWG = 780.5294 RWF	1 RWF = 0.0013 AWG
27 Feb 2025	1 AWG = 785.8607 RWF	1 RWF = 0.0013 AWG
28 Feb 2025	1 AWG = 780.9248 RWF	1 RWF = 0.0013 AWG

Mar 2025

Datum	AWG-RWF	RWF-AWG
01 Mrz 2025	1 AWG = 781.1112 RWF	1 RWF = 0.0013 AWG
02 Mrz 2025	1 AWG = 777.9207 RWF	1 RWF = 0.0013 AWG
03 Mrz 2025	1 AWG = 778.9318 RWF	1 RWF = 0.0013 AWG
04 Mrz 2025	1 AWG = 786.6687 RWF	1 RWF = 0.0013 AWG
05 Mrz 2025	1 AWG = 794.0879 RWF	1 RWF = 0.0013 AWG
06 Mrz 2025	1 AWG = 795.4671 RWF	1 RWF = 0.0013 AWG
07 Mrz 2025	1 AWG = 781.525 RWF	1 RWF = 0.0013 AWG
08 Mrz 2025	1 AWG = 785.8285 RWF	1 RWF = 0.0013 AWG
09 Mrz 2025	1 AWG = 783.1555 RWF	1 RWF = 0.0013 AWG
10 Mrz 2025	1 AWG = 779.3905 RWF	1 RWF = 0.0013 AWG
11 Mrz 2025	1 AWG = 782.1125 RWF	1 RWF = 0.0013 AWG
12 Mrz 2025	1 AWG = 790.3128 RWF	1 RWF = 0.0013 AWG
13 Mrz 2025	1 AWG = 790.7453 RWF	1 RWF = 0.0013 AWG
14 Mrz 2025	1 AWG = 789.465 RWF	1 RWF = 0.0013 AWG
15 Mrz 2025	1 AWG = 778.5663 RWF	1 RWF = 0.0013 AWG
16 Mrz 2025	1 AWG = 780.4871 RWF	1 RWF = 0.0013 AWG
17 Mrz 2025	1 AWG = 798.3949 RWF	1 RWF = 0.0013 AWG
18 Mrz 2025	1 AWG = 786.9065 RWF	1 RWF = 0.0013 AWG
19 Mrz 2025	1 AWG = 789.598 RWF	1 RWF = 0.0013 AWG
20 Mrz 2025	1 AWG = 788.7433 RWF	1 RWF = 0.0013 AWG
21 Mrz 2025	1 AWG = 787.1723 RWF	1 RWF = 0.0013 AWG
22 Mrz 2025	1 AWG = 796.3099 RWF	1 RWF = 0.0013 AWG
23 Mrz 2025	1 AWG = 781.2781 RWF	1 RWF = 0.0013 AWG
24 Mrz 2025	1 AWG = 781.2297 RWF	1 RWF = 0.0013 AWG
25 Mrz 2025	1 AWG = 798.6044 RWF	1 RWF = 0.0013 AWG
26 Mrz 2025	1 AWG = 799.2037 RWF	1 RWF = 0.0013 AWG
27 Mrz 2025	1 AWG = 799.5373 RWF	1 RWF = 0.0013 AWG
28 Mrz 2025	1 AWG = 800.1893 RWF	1 RWF = 0.0012 AWG
29 Mrz 2025	1 AWG = 790.9388 RWF	1 RWF = 0.0013 AWG
30 Mrz 2025	1 AWG = 782.2365 RWF	1 RWF = 0.0013 AWG
31 Mrz 2025	1 AWG = 781.895 RWF	1 RWF = 0.0013 AWG

Apr 2025

Datum	AWG-RWF	RWF-AWG
01 Apr 2025	1 AWG = 787.4716 RWF	1 RWF = 0.0013 AWG
02 Apr 2025	1 AWG = 786.895 RWF	1 RWF = 0.0013 AWG
03 Apr 2025	1 AWG = 788.0876 RWF	1 RWF = 0.0013 AWG
04 Apr 2025	1 AWG = 798.7728 RWF	1 RWF = 0.0013 AWG
05 Apr 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
06 Apr 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
07 Apr 2025	1 AWG = 783.7169 RWF	1 RWF = 0.0013 AWG
08 Apr 2025	1 AWG = 793.5953 RWF	1 RWF = 0.0013 AWG
09 Apr 2025	1 AWG = 785.6015 RWF	1 RWF = 0.0013 AWG
10 Apr 2025	1 AWG = 785.0041 RWF	1 RWF = 0.0013 AWG
11 Apr 2025	1 AWG = 786.0811 RWF	1 RWF = 0.0013 AWG
12 Apr 2025	1 AWG = 799.065 RWF	1 RWF = 0.0013 AWG
13 Apr 2025	1 AWG = 783.5873 RWF	1 RWF = 0.0013 AWG
14 Apr 2025	1 AWG = 783.5251 RWF	1 RWF = 0.0013 AWG
15 Apr 2025	1 AWG = 786.6586 RWF	1 RWF = 0.0013 AWG
16 Apr 2025	1 AWG = 787.9895 RWF	1 RWF = 0.0013 AWG
17 Apr 2025	1 AWG = 793.4425 RWF	1 RWF = 0.0013 AWG
18 Apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
19 Apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
20 Apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
21 Apr 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
22 Apr 2025	1 AWG = 800.3687 RWF	1 RWF = 0.0012 AWG
23 Apr 2025	1 AWG = 792.9791 RWF	1 RWF = 0.0013 AWG
24 Apr 2025	1 AWG = 792.7693 RWF	1 RWF = 0.0013 AWG
25 Apr 2025	1 AWG = 785.9864 RWF	1 RWF = 0.0013 AWG
26 Apr 2025	1 AWG = 786.6666 RWF	1 RWF = 0.0013 AWG
27 Apr 2025	1 AWG = 786.6668 RWF	1 RWF = 0.0013 AWG
28 Apr 2025	1 AWG = 783.8979 RWF	1 RWF = 0.0013 AWG
29 Apr 2025	1 AWG = 792.8111 RWF	1 RWF = 0.0013 AWG
30 Apr 2025	1 AWG = 796.7656 RWF	1 RWF = 0.0013 AWG

May 2025

Datum	AWG-RWF	RWF-AWG
01 Mai 2025	1 AWG = 800.4959 RWF	1 RWF = 0.0012 AWG
02 Mai 2025	1 AWG = 783.2208 RWF	1 RWF = 0.0013 AWG
03 Mai 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
04 Mai 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
05 Mai 2025	1 AWG = 786.0606 RWF	1 RWF = 0.0013 AWG
06 Mai 2025	1 AWG = 787.663 RWF	1 RWF = 0.0013 AWG
07 Mai 2025	1 AWG = 798.0676 RWF	1 RWF = 0.0013 AWG
08 Mai 2025	1 AWG = 793.1286 RWF	1 RWF = 0.0013 AWG
09 Mai 2025	1 AWG = 797.164 RWF	1 RWF = 0.0013 AWG
10 Mai 2025	1 AWG = 791.1111 RWF	1 RWF = 0.0013 AWG
11 Mai 2025	1 AWG = 798.0018 RWF	1 RWF = 0.0013 AWG
12 Mai 2025	1 AWG = 793.7688 RWF	1 RWF = 0.0013 AWG
13 Mai 2025	1 AWG = 794.0982 RWF	1 RWF = 0.0013 AWG
14 Mai 2025	1 AWG = 795.7048 RWF	1 RWF = 0.0013 AWG
15 Mai 2025	1 AWG = 801.9474 RWF	1 RWF = 0.0012 AWG
16 Mai 2025	1 AWG = 795.195 RWF	1 RWF = 0.0013 AWG
17 Mai 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
18 Mai 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
19 Mai 2025	1 AWG = 794.5778 RWF	1 RWF = 0.0013 AWG
20 Mai 2025	1 AWG = 783.7191 RWF	1 RWF = 0.0013 AWG
21 Mai 2025	1 AWG = 794.5102 RWF	1 RWF = 0.0013 AWG
22 Mai 2025	1 AWG = 794.9108 RWF	1 RWF = 0.0013 AWG
23 Mai 2025	1 AWG = 795.5431 RWF	1 RWF = 0.0013 AWG
24 Mai 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
25 Mai 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
26 Mai 2025	1 AWG = 800.9136 RWF	1 RWF = 0.0012 AWG
27 Mai 2025	1 AWG = 787.7977 RWF	1 RWF = 0.0013 AWG
28 Mai 2025	1 AWG = 784.9572 RWF	1 RWF = 0.0013 AWG
29 Mai 2025	1 AWG = 785.2266 RWF	1 RWF = 0.0013 AWG
30 Mai 2025	1 AWG = 784.7414 RWF	1 RWF = 0.0013 AWG
31 Mai 2025	1 AWG = 784.7417 RWF	1 RWF = 0.0013 AWG

Jun 2025

Datum	AWG-RWF	RWF-AWG
01 Jun 2025	1 AWG = 783.6803 RWF	1 RWF = 0.0013 AWG
02 Jun 2025	1 AWG = 798.3593 RWF	1 RWF = 0.0013 AWG
03 Jun 2025	1 AWG = 785.8809 RWF	1 RWF = 0.0013 AWG
04 Jun 2025	1 AWG = 786.6544 RWF	1 RWF = 0.0013 AWG

AWG-RWF und RWF-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten