> AWG-SGD und SGD-AWG Wechselkurse - 2025

AWG-SGD und SGD-AWG Wechselkurse - 2025

AWG-SGD und SGD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - SGD und SGD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 0,7393 SGD

1 SGD = 1,3526 AWG

1J 2J 3J

AWG in SGDSGD in AWG

Jan 2025

Datum	AWG-SGD	SGD-AWG
01 Jan 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 Jan 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 Jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 Jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 Jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 Jan 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 Jan 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 Jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 Jan 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 Jan 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 Jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 Jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 Jan 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 Jan 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 Jan 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 Jan 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 Jan 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 Jan 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 Jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 Jan 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 Jan 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 Jan 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 Jan 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 Jan 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 Jan 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 Jan 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 Jan 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 Jan 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 Jan 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 Jan 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 Jan 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Datum	AWG-SGD	SGD-AWG
01 Feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 Feb 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 Feb 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 Feb 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 Feb 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 Feb 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 Feb 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 Feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 Feb 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 Feb 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 Feb 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 Feb 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 Feb 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 Feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 Feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 Feb 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 Feb 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 Feb 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 Feb 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 Feb 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 Feb 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 Feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 Feb 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 Feb 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 Feb 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 Feb 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 Feb 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 Feb 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Datum	AWG-SGD	SGD-AWG
01 Mrz 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 Mrz 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 Mrz 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 Mrz 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 Mrz 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 Mrz 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 Mrz 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 Mrz 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 Mrz 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 Mrz 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 Mrz 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 Mrz 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 Mrz 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 Mrz 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 Mrz 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 Mrz 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 Mrz 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 Mrz 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 Mrz 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 Mrz 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 Mrz 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 Mrz 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 Mrz 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 Mrz 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 Mrz 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 Mrz 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 Mrz 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 Mrz 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 Mrz 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 Mrz 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 Mrz 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Datum	AWG-SGD	SGD-AWG
01 Apr 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 Apr 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 Apr 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 Apr 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 Apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 Apr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 Apr 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 Apr 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 Apr 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 Apr 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 Apr 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 Apr 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 Apr 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 Apr 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 Apr 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 Apr 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 Apr 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 Apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 Apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 Apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 Apr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 Apr 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 Apr 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 Apr 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 Apr 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 Apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 Apr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 Apr 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 Apr 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 Apr 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Datum	AWG-SGD	SGD-AWG
01 Mai 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 Mai 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 Mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 Mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 Mai 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 Mai 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 Mai 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 Mai 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 Mai 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 Mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 Mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 Mai 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 Mai 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 Mai 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 Mai 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 Mai 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 Mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 Mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 Mai 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 Mai 2025	1 AWG = 0.7189 SGD	1 SGD = 1.3909 AWG
21 Mai 2025	1 AWG = 0.7155 SGD	1 SGD = 1.3975 AWG
22 Mai 2025	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
23 Mai 2025	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
24 Mai 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
25 Mai 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
26 Mai 2025	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
27 Mai 2025	1 AWG = 0.715 SGD	1 SGD = 1.3987 AWG
28 Mai 2025	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
29 Mai 2025	1 AWG = 0.7159 SGD	1 SGD = 1.3968 AWG
30 Mai 2025	1 AWG = 0.7165 SGD	1 SGD = 1.3956 AWG
31 Mai 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3944 AWG

Jun 2025

Datum	AWG-SGD	SGD-AWG
01 Jun 2025	1 AWG = 0.7169 SGD	1 SGD = 1.3948 AWG
02 Jun 2025	1 AWG = 0.7141 SGD	1 SGD = 1.4003 AWG
03 Jun 2025	1 AWG = 0.7154 SGD	1 SGD = 1.3979 AWG
04 Jun 2025	1 AWG = 0.7158 SGD	1 SGD = 1.397 AWG

AWG-SGD und SGD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten