currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-SRD und SRD-AWG Wechselkurse - 2025

AWG-SRD und SRD-AWG Wechselkurse - 2025

AWG-SRD und SRD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - SRD und SRD - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 20,159 SRD
1 SRD = 0,0496 AWG
1J 2J 3J
AWG in SRDSRD in AWG
20,9687 Datum: 6.29 20,9687 Datum: 6.28 20,8632 Datum: 6.27 21,0067 Datum: 6.26 21,2493 Datum: 6.25 21,5484 Datum: 6.24 21,5832 Datum: 6.23 21,5835 Datum: 6.22 21,5835 Datum: 6.21 21,5832 Datum: 6.20 21,5833 Datum: 6.19 21,5833 Datum: 6.18 21,4929 Datum: 6.17 20,8200 Datum: 6.16 20,8200 Datum: 6.15 20,8200 Datum: 6.14 20,7775 Datum: 6.13 20,7469 Datum: 6.12 20,6954 Datum: 6.11 20,6792 Datum: 6.10 20,5886 Datum: 6.9 20,5886 Datum: 6.8 20,5886 Datum: 6.7 20,5233 Datum: 6.6 20,5546 Datum: 6.5 20,6232 Datum: 6.4 20,6800 Datum: 6.3 20,6626 Datum: 6.2 20,6626 Datum: 6.1 20,6626 Datum: 5.31 20,6556 Datum: 5.30 20,6298 Datum: 5.29 20,4486 Datum: 5.28 20,3468 Datum: 5.27 20,6398 Datum: 5.26 20,6398 Datum: 5.25 20,6398 Datum: 5.24 20,3470 Datum: 5.23 20,3612 Datum: 5.22 20,3330 Datum: 5.21 20,2211 Datum: 5.20 20,2949 Datum: 5.19 20,2949 Datum: 5.18 20,2949 Datum: 5.17 20,1897 Datum: 5.16 20,2225 Datum: 5.15 20,2503 Datum: 5.14 20,0829 Datum: 5.13 20,3903 Datum: 5.12 20,3903 Datum: 5.11 20,3903 Datum: 5.10 20,1149 Datum: 5.9 20,4266 Datum: 5.8 20,4721 Datum: 5.7 20,4440 Datum: 5.6 20,4583 Datum: 5.5 20,4584 Datum: 5.4 20,4584 Datum: 5.3 20,4422 Datum: 5.2 20,4706 Datum: 5.1 20,4437 Datum: 4.30 20,4437 Datum: 4.29 20,4894 Datum: 4.28 20,4895 Datum: 4.27 20,4895 Datum: 4.26 20,4227 Datum: 4.25 20,4721 Datum: 4.24 20,4772 Datum: 4.23 20,6390 Datum: 4.22 20,6388 Datum: 4.21 20,6391 Datum: 4.20 20,6391 Datum: 4.19 20,6389 Datum: 4.18 20,6169 Datum: 4.17 20,3612 Datum: 4.16 20,6105 Datum: 4.15 20,3999 Datum: 4.14 20,3918 Datum: 4.13 20,5811 Datum: 4.12 20,3386 Datum: 4.11 20,3735 Datum: 4.10 20,4597 Datum: 4.9 20,2898 Datum: 4.8 20,3592 Datum: 4.7 20,3592 Datum: 4.6 20,3592 Datum: 4.5 20,3056 Datum: 4.4 20,3166 Datum: 4.3 20,3021 Datum: 4.2 20,3082 Datum: 4.1 20,2771 Datum: 3.31 20,2143 Datum: 3.30 20,3292 Datum: 3.29 20,2503 Datum: 3.28 20,1969 Datum: 3.27 20,1666 Datum: 3.26 20,3912 Datum: 3.25 20,2996 Datum: 3.24 20,2882 Datum: 3.23 20,1651 Datum: 3.22 20,3026 Datum: 3.21 20,3393 Datum: 3.20 20,2310 Datum: 3.19 20,3008 Datum: 3.18 20,1772 Datum: 3.17 20,1637 Datum: 3.16 20,1772 Datum: 3.15 20,1369 Datum: 3.14 20,0942 Datum: 3.13 19,8891 Datum: 3.12 19,8919 Datum: 3.11 19,7222 Datum: 3.10 19,8909 Datum: 3.9 19,8907 Datum: 3.8 19,8338 Datum: 3.7 19,7920 Datum: 3.6 19,8083 Datum: 3.5 19,7326 Datum: 3.4 19,6390 Datum: 3.3 19,6286 Datum: 3.2 19,7458 Datum: 3.1 19,6933 Datum: 2.28 19,6671 Datum: 2.27 19,6868 Datum: 2.26 19,6680 Datum: 2.25 19,7572 Datum: 2.24 19,7572 Datum: 2.23 19,7572 Datum: 2.22 19,6879 Datum: 2.21 19,6214 Datum: 2.20 19,5393 Datum: 2.19 19,5583 Datum: 2.18 19,5683 Datum: 2.17 19,5684 Datum: 2.16 19,5684 Datum: 2.15 19,6115 Datum: 2.14 19,5583 Datum: 2.13 19,5170 Datum: 2.12 19,5356 Datum: 2.11 19,4757 Datum: 2.10 19,4757 Datum: 2.9 19,4757 Datum: 2.8 19,5361 Datum: 2.7 19,4757 Datum: 2.6 19,5028 Datum: 2.5 19,4893 Datum: 2.4 19,4727 Datum: 2.3 19,4727 Datum: 2.2 19,4727 Datum: 2.1 19,4757 Datum: 1.31 19,5028 Datum: 1.30 19,5028 Datum: 1.29 19,5028 Datum: 1.28 19,4757 Datum: 1.27 19,4758 Datum: 1.26 19,4758 Datum: 1.25 19,5027 Datum: 1.24 19,4618 Datum: 1.23 19,5028 Datum: 1.22 19,4753 Datum: 1.21 19,4750 Datum: 1.20 19,4750 Datum: 1.19 19,4750 Datum: 1.18 19,4757 Datum: 1.17 19,4757 Datum: 1.16 19,5028 Datum: 1.15 19,4732 Datum: 1.14 19,4757 Datum: 1.13 19,4757 Datum: 1.12 19,4757 Datum: 1.11 19,4510 Datum: 1.10 19,5003 Datum: 1.9 19,4588 Datum: 1.8 19,4231 Datum: 1.7 19,4361 Datum: 1.6 19,4361 Datum: 1.5 19,4361 Datum: 1.4 19,4620 Datum: 1.3 19,5967 Datum: 1.2 19,5967 Datum: 1.1 20,9687 Datum: 6.29 20,9687 Datum: 6.28 20,8632 Datum: 6.27 21,0067 Datum: 6.26 21,2493 Datum: 6.25 21,5484 Datum: 6.24 21,5832 Datum: 6.23 21,5835 Datum: 6.22 21,5835 Datum: 6.21 21,5832 Datum: 6.20 21,5833 Datum: 6.19 21,5833 Datum: 6.18 21,4929 Datum: 6.17 20,8200 Datum: 6.16 20,8200 Datum: 6.15 20,8200 Datum: 6.14 20,7775 Datum: 6.13 20,7469 Datum: 6.12 20,6954 Datum: 6.11 20,6792 Datum: 6.10 20,5886 Datum: 6.9 20,5886 Datum: 6.8 20,5886 Datum: 6.7 20,5233 Datum: 6.6 20,5546 Datum: 6.5 20,6232 Datum: 6.4 20,6800 Datum: 6.3 20,6626 Datum: 6.2 20,6626 Datum: 6.1 20,6626 Datum: 5.31 20,6556 Datum: 5.30 20,6298 Datum: 5.29 20,4486 Datum: 5.28 20,3468 Datum: 5.27 20,6398 Datum: 5.26 20,6398 Datum: 5.25 20,6398 Datum: 5.24 20,3470 Datum: 5.23 20,3612 Datum: 5.22 20,3330 Datum: 5.21 20,2211 Datum: 5.20 20,2949 Datum: 5.19 20,2949 Datum: 5.18 20,2949 Datum: 5.17 20,1897 Datum: 5.16 20,2225 Datum: 5.15 20,2503 Datum: 5.14 20,0829 Datum: 5.13 20,3903 Datum: 5.12 20,3903 Datum: 5.11 20,3903 Datum: 5.10 20,1149 Datum: 5.9 20,4266 Datum: 5.8 20,4721 Datum: 5.7 20,4440 Datum: 5.6 20,4583 Datum: 5.5 20,4584 Datum: 5.4 20,4584 Datum: 5.3 20,4422 Datum: 5.2 20,4706 Datum: 5.1 20,4437 Datum: 4.30 20,4437 Datum: 4.29 20,4894 Datum: 4.28 20,4895 Datum: 4.27 20,4895 Datum: 4.26 20,4227 Datum: 4.25 20,4721 Datum: 4.24 20,4772 Datum: 4.23 20,6390 Datum: 4.22 20,6388 Datum: 4.21 20,6391 Datum: 4.20 20,6391 Datum: 4.19 20,6389 Datum: 4.18 20,6169 Datum: 4.17 20,3612 Datum: 4.16 20,6105 Datum: 4.15 20,3999 Datum: 4.14 20,3918 Datum: 4.13 20,5811 Datum: 4.12 20,3386 Datum: 4.11 20,3735 Datum: 4.10 20,4597 Datum: 4.9 20,2898 Datum: 4.8 20,3592 Datum: 4.7 20,3592 Datum: 4.6 20,3592 Datum: 4.5 20,3056 Datum: 4.4 20,3166 Datum: 4.3 20,3021 Datum: 4.2 20,3082 Datum: 4.1 20,2771 Datum: 3.31 20,2143 Datum: 3.30 20,3292 Datum: 3.29 20,2503 Datum: 3.28 20,1969 Datum: 3.27 20,1666 Datum: 3.26 20,3912 Datum: 3.25 20,2996 Datum: 3.24 20,2882 Datum: 3.23 20,1651 Datum: 3.22 20,3026 Datum: 3.21 20,3393 Datum: 3.20 20,2310 Datum: 3.19 20,3008 Datum: 3.18 20,1772 Datum: 3.17 20,1637 Datum: 3.16 20,1772 Datum: 3.15 20,1369 Datum: 3.14 20,0942 Datum: 3.13 19,8891 Datum: 3.12 19,8919 Datum: 3.11 19,7222 Datum: 3.10 19,8909 Datum: 3.9 19,8907 Datum: 3.8 19,8338 Datum: 3.7 19,7920 Datum: 3.6 19,8083 Datum: 3.5 19,7326 Datum: 3.4 19,6390 Datum: 3.3 19,6286 Datum: 3.2 19,7458 Datum: 3.1 19,6933 Datum: 2.28 19,6671 Datum: 2.27 19,6868 Datum: 2.26 19,6680 Datum: 2.25 19,7572 Datum: 2.24 19,7572 Datum: 2.23 19,7572 Datum: 2.22 19,6879 Datum: 2.21 19,6214 Datum: 2.20 19,5393 Datum: 2.19 19,5583 Datum: 2.18 19,5683 Datum: 2.17 19,5684 Datum: 2.16 19,5684 Datum: 2.15 19,6115 Datum: 2.14 19,5583 Datum: 2.13 19,5170 Datum: 2.12 19,5356 Datum: 2.11 19,4757 Datum: 2.10 19,4757 Datum: 2.9 19,4757 Datum: 2.8 19,5361 Datum: 2.7 19,4757 Datum: 2.6 19,5028 Datum: 2.5 19,4893 Datum: 2.4 19,4727 Datum: 2.3 19,4727 Datum: 2.2 19,4727 Datum: 2.1 19,4757 Datum: 1.31 19,5028 Datum: 1.30 19,5028 Datum: 1.29 19,5028 Datum: 1.28 19,4757 Datum: 1.27 19,4758 Datum: 1.26 19,4758 Datum: 1.25 19,5027 Datum: 1.24 19,4618 Datum: 1.23 19,5028 Datum: 1.22 19,4753 Datum: 1.21 19,4750 Datum: 1.20 19,4750 Datum: 1.19 19,4750 Datum: 1.18 19,4757 Datum: 1.17 19,4757 Datum: 1.16 19,5028 Datum: 1.15 19,4732 Datum: 1.14 19,4757 Datum: 1.13 19,4757 Datum: 1.12 19,4757 Datum: 1.11 19,4510 Datum: 1.10 19,5003 Datum: 1.9 19,4588 Datum: 1.8 19,4231 Datum: 1.7 19,4361 Datum: 1.6 19,4361 Datum: 1.5 19,4361 Datum: 1.4 19,4620 Datum: 1.3 19,5967 Datum: 1.2 19,5967 Datum: 1.1

Jan 2025

DatumAWG-SRDSRD-AWG
01 Jan 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
02 Jan 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
03 Jan 2025 1 AWG = 19.462 SRD 1 SRD = 0.0514 AWG
04 Jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
05 Jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
06 Jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
07 Jan 2025 1 AWG = 19.4231 SRD 1 SRD = 0.0515 AWG
08 Jan 2025 1 AWG = 19.4588 SRD 1 SRD = 0.0514 AWG
09 Jan 2025 1 AWG = 19.5003 SRD 1 SRD = 0.0513 AWG
10 Jan 2025 1 AWG = 19.451 SRD 1 SRD = 0.0514 AWG
11 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
12 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
13 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
14 Jan 2025 1 AWG = 19.4732 SRD 1 SRD = 0.0514 AWG
15 Jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
16 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
17 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
18 Jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
19 Jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
20 Jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
21 Jan 2025 1 AWG = 19.4753 SRD 1 SRD = 0.0513 AWG
22 Jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
23 Jan 2025 1 AWG = 19.4618 SRD 1 SRD = 0.0514 AWG
24 Jan 2025 1 AWG = 19.5027 SRD 1 SRD = 0.0513 AWG
25 Jan 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
26 Jan 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
27 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
28 Jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
29 Jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
30 Jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
31 Jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG

Feb 2025

DatumAWG-SRDSRD-AWG
01 Feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
02 Feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
03 Feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
04 Feb 2025 1 AWG = 19.4893 SRD 1 SRD = 0.0513 AWG
05 Feb 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
06 Feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
07 Feb 2025 1 AWG = 19.5361 SRD 1 SRD = 0.0512 AWG
08 Feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
09 Feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
10 Feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
11 Feb 2025 1 AWG = 19.5356 SRD 1 SRD = 0.0512 AWG
12 Feb 2025 1 AWG = 19.517 SRD 1 SRD = 0.0512 AWG
13 Feb 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
14 Feb 2025 1 AWG = 19.6115 SRD 1 SRD = 0.051 AWG
15 Feb 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
16 Feb 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
17 Feb 2025 1 AWG = 19.5683 SRD 1 SRD = 0.0511 AWG
18 Feb 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
19 Feb 2025 1 AWG = 19.5393 SRD 1 SRD = 0.0512 AWG
20 Feb 2025 1 AWG = 19.6214 SRD 1 SRD = 0.051 AWG
21 Feb 2025 1 AWG = 19.6879 SRD 1 SRD = 0.0508 AWG
22 Feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
23 Feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
24 Feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
25 Feb 2025 1 AWG = 19.668 SRD 1 SRD = 0.0508 AWG
26 Feb 2025 1 AWG = 19.6868 SRD 1 SRD = 0.0508 AWG
27 Feb 2025 1 AWG = 19.6671 SRD 1 SRD = 0.0508 AWG
28 Feb 2025 1 AWG = 19.6933 SRD 1 SRD = 0.0508 AWG

Mar 2025

DatumAWG-SRDSRD-AWG
01 Mrz 2025 1 AWG = 19.7458 SRD 1 SRD = 0.0506 AWG
02 Mrz 2025 1 AWG = 19.6286 SRD 1 SRD = 0.0509 AWG
03 Mrz 2025 1 AWG = 19.639 SRD 1 SRD = 0.0509 AWG
04 Mrz 2025 1 AWG = 19.7326 SRD 1 SRD = 0.0507 AWG
05 Mrz 2025 1 AWG = 19.8083 SRD 1 SRD = 0.0505 AWG
06 Mrz 2025 1 AWG = 19.792 SRD 1 SRD = 0.0505 AWG
07 Mrz 2025 1 AWG = 19.8338 SRD 1 SRD = 0.0504 AWG
08 Mrz 2025 1 AWG = 19.8907 SRD 1 SRD = 0.0503 AWG
09 Mrz 2025 1 AWG = 19.8909 SRD 1 SRD = 0.0503 AWG
10 Mrz 2025 1 AWG = 19.7222 SRD 1 SRD = 0.0507 AWG
11 Mrz 2025 1 AWG = 19.8919 SRD 1 SRD = 0.0503 AWG
12 Mrz 2025 1 AWG = 19.8891 SRD 1 SRD = 0.0503 AWG
13 Mrz 2025 1 AWG = 20.0942 SRD 1 SRD = 0.0498 AWG
14 Mrz 2025 1 AWG = 20.1369 SRD 1 SRD = 0.0497 AWG
15 Mrz 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
16 Mrz 2025 1 AWG = 20.1637 SRD 1 SRD = 0.0496 AWG
17 Mrz 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
18 Mrz 2025 1 AWG = 20.3008 SRD 1 SRD = 0.0493 AWG
19 Mrz 2025 1 AWG = 20.231 SRD 1 SRD = 0.0494 AWG
20 Mrz 2025 1 AWG = 20.3393 SRD 1 SRD = 0.0492 AWG
21 Mrz 2025 1 AWG = 20.3026 SRD 1 SRD = 0.0493 AWG
22 Mrz 2025 1 AWG = 20.1651 SRD 1 SRD = 0.0496 AWG
23 Mrz 2025 1 AWG = 20.2882 SRD 1 SRD = 0.0493 AWG
24 Mrz 2025 1 AWG = 20.2996 SRD 1 SRD = 0.0493 AWG
25 Mrz 2025 1 AWG = 20.3912 SRD 1 SRD = 0.049 AWG
26 Mrz 2025 1 AWG = 20.1666 SRD 1 SRD = 0.0496 AWG
27 Mrz 2025 1 AWG = 20.1969 SRD 1 SRD = 0.0495 AWG
28 Mrz 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
29 Mrz 2025 1 AWG = 20.3292 SRD 1 SRD = 0.0492 AWG
30 Mrz 2025 1 AWG = 20.2143 SRD 1 SRD = 0.0495 AWG
31 Mrz 2025 1 AWG = 20.2771 SRD 1 SRD = 0.0493 AWG

Apr 2025

DatumAWG-SRDSRD-AWG
01 Apr 2025 1 AWG = 20.3082 SRD 1 SRD = 0.0492 AWG
02 Apr 2025 1 AWG = 20.3021 SRD 1 SRD = 0.0493 AWG
03 Apr 2025 1 AWG = 20.3166 SRD 1 SRD = 0.0492 AWG
04 Apr 2025 1 AWG = 20.3056 SRD 1 SRD = 0.0492 AWG
05 Apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
06 Apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
07 Apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
08 Apr 2025 1 AWG = 20.2898 SRD 1 SRD = 0.0493 AWG
09 Apr 2025 1 AWG = 20.4597 SRD 1 SRD = 0.0489 AWG
10 Apr 2025 1 AWG = 20.3735 SRD 1 SRD = 0.0491 AWG
11 Apr 2025 1 AWG = 20.3386 SRD 1 SRD = 0.0492 AWG
12 Apr 2025 1 AWG = 20.5811 SRD 1 SRD = 0.0486 AWG
13 Apr 2025 1 AWG = 20.3918 SRD 1 SRD = 0.049 AWG
14 Apr 2025 1 AWG = 20.3999 SRD 1 SRD = 0.049 AWG
15 Apr 2025 1 AWG = 20.6105 SRD 1 SRD = 0.0485 AWG
16 Apr 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
17 Apr 2025 1 AWG = 20.6169 SRD 1 SRD = 0.0485 AWG
18 Apr 2025 1 AWG = 20.6389 SRD 1 SRD = 0.0485 AWG
19 Apr 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
20 Apr 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
21 Apr 2025 1 AWG = 20.6388 SRD 1 SRD = 0.0485 AWG
22 Apr 2025 1 AWG = 20.639 SRD 1 SRD = 0.0485 AWG
23 Apr 2025 1 AWG = 20.4772 SRD 1 SRD = 0.0488 AWG
24 Apr 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
25 Apr 2025 1 AWG = 20.4227 SRD 1 SRD = 0.049 AWG
26 Apr 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
27 Apr 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
28 Apr 2025 1 AWG = 20.4894 SRD 1 SRD = 0.0488 AWG
29 Apr 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG
30 Apr 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG

May 2025

DatumAWG-SRDSRD-AWG
01 Mai 2025 1 AWG = 20.4706 SRD 1 SRD = 0.0489 AWG
02 Mai 2025 1 AWG = 20.4422 SRD 1 SRD = 0.0489 AWG
03 Mai 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
04 Mai 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
05 Mai 2025 1 AWG = 20.4583 SRD 1 SRD = 0.0489 AWG
06 Mai 2025 1 AWG = 20.444 SRD 1 SRD = 0.0489 AWG
07 Mai 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
08 Mai 2025 1 AWG = 20.4266 SRD 1 SRD = 0.049 AWG
09 Mai 2025 1 AWG = 20.1149 SRD 1 SRD = 0.0497 AWG
10 Mai 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
11 Mai 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
12 Mai 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
13 Mai 2025 1 AWG = 20.0829 SRD 1 SRD = 0.0498 AWG
14 Mai 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
15 Mai 2025 1 AWG = 20.2225 SRD 1 SRD = 0.0494 AWG
16 Mai 2025 1 AWG = 20.1897 SRD 1 SRD = 0.0495 AWG
17 Mai 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
18 Mai 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
19 Mai 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
20 Mai 2025 1 AWG = 20.2211 SRD 1 SRD = 0.0495 AWG
21 Mai 2025 1 AWG = 20.333 SRD 1 SRD = 0.0492 AWG
22 Mai 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
23 Mai 2025 1 AWG = 20.347 SRD 1 SRD = 0.0491 AWG
24 Mai 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
25 Mai 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
26 Mai 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0485 AWG
27 Mai 2025 1 AWG = 20.3468 SRD 1 SRD = 0.0491 AWG
28 Mai 2025 1 AWG = 20.4486 SRD 1 SRD = 0.0489 AWG
29 Mai 2025 1 AWG = 20.6298 SRD 1 SRD = 0.0485 AWG
30 Mai 2025 1 AWG = 20.6556 SRD 1 SRD = 0.0484 AWG
31 Mai 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG

Jun 2025

DatumAWG-SRDSRD-AWG
01 Jun 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
02 Jun 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
03 Jun 2025 1 AWG = 20.68 SRD 1 SRD = 0.0484 AWG
04 Jun 2025 1 AWG = 20.6232 SRD 1 SRD = 0.0485 AWG
05 Jun 2025 1 AWG = 20.5546 SRD 1 SRD = 0.0487 AWG
06 Jun 2025 1 AWG = 20.5233 SRD 1 SRD = 0.0487 AWG
07 Jun 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
08 Jun 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
09 Jun 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
10 Jun 2025 1 AWG = 20.6792 SRD 1 SRD = 0.0484 AWG
11 Jun 2025 1 AWG = 20.6954 SRD 1 SRD = 0.0483 AWG
12 Jun 2025 1 AWG = 20.7469 SRD 1 SRD = 0.0482 AWG
13 Jun 2025 1 AWG = 20.7775 SRD 1 SRD = 0.0481 AWG
14 Jun 2025 1 AWG = 20.82 SRD 1 SRD = 0.048 AWG
15 Jun 2025 1 AWG = 20.82 SRD 1 SRD = 0.048 AWG
16 Jun 2025 1 AWG = 20.82 SRD 1 SRD = 0.048 AWG
17 Jun 2025 1 AWG = 21.4929 SRD 1 SRD = 0.0465 AWG
18 Jun 2025 1 AWG = 21.5833 SRD 1 SRD = 0.0463 AWG
19 Jun 2025 1 AWG = 21.5833 SRD 1 SRD = 0.0463 AWG
20 Jun 2025 1 AWG = 21.5832 SRD 1 SRD = 0.0463 AWG
21 Jun 2025 1 AWG = 21.5835 SRD 1 SRD = 0.0463 AWG
22 Jun 2025 1 AWG = 21.5835 SRD 1 SRD = 0.0463 AWG
23 Jun 2025 1 AWG = 21.5832 SRD 1 SRD = 0.0463 AWG
24 Jun 2025 1 AWG = 21.5484 SRD 1 SRD = 0.0464 AWG
25 Jun 2025 1 AWG = 21.2493 SRD 1 SRD = 0.0471 AWG
26 Jun 2025 1 AWG = 21.0067 SRD 1 SRD = 0.0476 AWG
27 Jun 2025 1 AWG = 20.8632 SRD 1 SRD = 0.0479 AWG
28 Jun 2025 1 AWG = 20.9687 SRD 1 SRD = 0.0477 AWG
29 Jun 2025 1 AWG = 20.9687 SRD 1 SRD = 0.0477 AWG

AWG-SRD und SRD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats