> AWG-SRD und SRD-AWG Wechselkurse - 2026

AWG-SRD und SRD-AWG Wechselkurse - 2026

AWG-SRD und SRD-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - SRD und SRD - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 20,9494 SRD

1 SRD = 0,0477 AWG

1J 2J 3J

AWG in SRDSRD in AWG

Jan 2026

Datum	AWG-SRD	SRD-AWG
01 Jan 2026	1 AWG = 21.152 SRD	1 SRD = 0.0473 AWG
02 Jan 2026	1 AWG = 21.152 SRD	1 SRD = 0.0473 AWG
03 Jan 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
04 Jan 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
05 Jan 2026	1 AWG = 21.1667 SRD	1 SRD = 0.0472 AWG
06 Jan 2026	1 AWG = 21.2486 SRD	1 SRD = 0.0471 AWG
07 Jan 2026	1 AWG = 21.2498 SRD	1 SRD = 0.0471 AWG
08 Jan 2026	1 AWG = 21.2305 SRD	1 SRD = 0.0471 AWG
09 Jan 2026	1 AWG = 21.2577 SRD	1 SRD = 0.047 AWG
10 Jan 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
11 Jan 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
12 Jan 2026	1 AWG = 21.4466 SRD	1 SRD = 0.0466 AWG
13 Jan 2026	1 AWG = 21.2083 SRD	1 SRD = 0.0472 AWG
14 Jan 2026	1 AWG = 21.195 SRD	1 SRD = 0.0472 AWG
15 Jan 2026	1 AWG = 21.2733 SRD	1 SRD = 0.047 AWG
16 Jan 2026	1 AWG = 21.2262 SRD	1 SRD = 0.0471 AWG
17 Jan 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
18 Jan 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
19 Jan 2026	1 AWG = 21.3103 SRD	1 SRD = 0.0469 AWG
20 Jan 2026	1 AWG = 21.2731 SRD	1 SRD = 0.047 AWG
21 Jan 2026	1 AWG = 21.2839 SRD	1 SRD = 0.047 AWG
22 Jan 2026	1 AWG = 21.2274 SRD	1 SRD = 0.0471 AWG
23 Jan 2026	1 AWG = 21.2134 SRD	1 SRD = 0.0471 AWG
24 Jan 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
25 Jan 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
26 Jan 2026	1 AWG = 21.1607 SRD	1 SRD = 0.0473 AWG
27 Jan 2026	1 AWG = 21.1806 SRD	1 SRD = 0.0472 AWG
28 Jan 2026	1 AWG = 21.2613 SRD	1 SRD = 0.047 AWG
29 Jan 2026	1 AWG = 21.1475 SRD	1 SRD = 0.0473 AWG
30 Jan 2026	1 AWG = 21.1131 SRD	1 SRD = 0.0474 AWG
31 Jan 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG

Feb 2026

Datum	AWG-SRD	SRD-AWG
01 Feb 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG
02 Feb 2026	1 AWG = 21.1098 SRD	1 SRD = 0.0474 AWG
03 Feb 2026	1 AWG = 21.125 SRD	1 SRD = 0.0473 AWG
04 Feb 2026	1 AWG = 21.1454 SRD	1 SRD = 0.0473 AWG
05 Feb 2026	1 AWG = 21.0376 SRD	1 SRD = 0.0475 AWG
06 Feb 2026	1 AWG = 21.039 SRD	1 SRD = 0.0475 AWG
07 Feb 2026	1 AWG = 20.9809 SRD	1 SRD = 0.0477 AWG
08 Feb 2026	1 AWG = 20.9809 SRD	1 SRD = 0.0477 AWG
09 Feb 2026	1 AWG = 20.9808 SRD	1 SRD = 0.0477 AWG
10 Feb 2026	1 AWG = 21.0953 SRD	1 SRD = 0.0474 AWG
11 Feb 2026	1 AWG = 21.0209 SRD	1 SRD = 0.0476 AWG
12 Feb 2026	1 AWG = 20.9872 SRD	1 SRD = 0.0476 AWG
13 Feb 2026	1 AWG = 20.9592 SRD	1 SRD = 0.0477 AWG
14 Feb 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
15 Feb 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
16 Feb 2026	1 AWG = 20.9745 SRD	1 SRD = 0.0477 AWG
17 Feb 2026	1 AWG = 20.9955 SRD	1 SRD = 0.0476 AWG
18 Feb 2026	1 AWG = 20.9304 SRD	1 SRD = 0.0478 AWG
19 Feb 2026	1 AWG = 20.916 SRD	1 SRD = 0.0478 AWG
20 Feb 2026	1 AWG = 20.9017 SRD	1 SRD = 0.0478 AWG
21 Feb 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
22 Feb 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
23 Feb 2026	1 AWG = 20.9086 SRD	1 SRD = 0.0478 AWG
24 Feb 2026	1 AWG = 20.8853 SRD	1 SRD = 0.0479 AWG
25 Feb 2026	1 AWG = 20.9879 SRD	1 SRD = 0.0476 AWG
26 Feb 2026	1 AWG = 21.0067 SRD	1 SRD = 0.0476 AWG
27 Feb 2026	1 AWG = 21.0421 SRD	1 SRD = 0.0475 AWG
28 Feb 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG

Mar 2026

Datum	AWG-SRD	SRD-AWG
01 Mrz 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG
02 Mrz 2026	1 AWG = 21.0151 SRD	1 SRD = 0.0476 AWG
03 Mrz 2026	1 AWG = 20.9433 SRD	1 SRD = 0.0477 AWG
04 Mrz 2026	1 AWG = 20.8839 SRD	1 SRD = 0.0479 AWG
05 Mrz 2026	1 AWG = 20.8297 SRD	1 SRD = 0.048 AWG
06 Mrz 2026	1 AWG = 20.9248 SRD	1 SRD = 0.0478 AWG
07 Mrz 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
08 Mrz 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
09 Mrz 2026	1 AWG = 20.9203 SRD	1 SRD = 0.0478 AWG
10 Mrz 2026	1 AWG = 20.8971 SRD	1 SRD = 0.0479 AWG
11 Mrz 2026	1 AWG = 20.855 SRD	1 SRD = 0.048 AWG
12 Mrz 2026	1 AWG = 20.7897 SRD	1 SRD = 0.0481 AWG
13 Mrz 2026	1 AWG = 20.7448 SRD	1 SRD = 0.0482 AWG
14 Mrz 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
15 Mrz 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
16 Mrz 2026	1 AWG = 20.86 SRD	1 SRD = 0.0479 AWG
17 Mrz 2026	1 AWG = 20.8441 SRD	1 SRD = 0.048 AWG
18 Mrz 2026	1 AWG = 20.9028 SRD	1 SRD = 0.0478 AWG
19 Mrz 2026	1 AWG = 20.7639 SRD	1 SRD = 0.0482 AWG
20 Mrz 2026	1 AWG = 20.8056 SRD	1 SRD = 0.0481 AWG
21 Mrz 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
22 Mrz 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
23 Mrz 2026	1 AWG = 20.7975 SRD	1 SRD = 0.0481 AWG
24 Mrz 2026	1 AWG = 20.7425 SRD	1 SRD = 0.0482 AWG
25 Mrz 2026	1 AWG = 20.7185 SRD	1 SRD = 0.0483 AWG
26 Mrz 2026	1 AWG = 20.7188 SRD	1 SRD = 0.0483 AWG
27 Mrz 2026	1 AWG = 20.8388 SRD	1 SRD = 0.048 AWG
28 Mrz 2026	1 AWG = 20.8895 SRD	1 SRD = 0.0479 AWG
29 Mrz 2026	1 AWG = 20.8895 SRD	1 SRD = 0.0479 AWG
30 Mrz 2026	1 AWG = 20.8894 SRD	1 SRD = 0.0479 AWG
31 Mrz 2026	1 AWG = 20.8605 SRD	1 SRD = 0.0479 AWG

Apr 2026

Datum	AWG-SRD	SRD-AWG
01 Apr 2026	1 AWG = 20.7489 SRD	1 SRD = 0.0482 AWG
02 Apr 2026	1 AWG = 20.729 SRD	1 SRD = 0.0482 AWG
03 Apr 2026	1 AWG = 20.7506 SRD	1 SRD = 0.0482 AWG
04 Apr 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
05 Apr 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
06 Apr 2026	1 AWG = 20.7477 SRD	1 SRD = 0.0482 AWG
07 Apr 2026	1 AWG = 20.7505 SRD	1 SRD = 0.0482 AWG
08 Apr 2026	1 AWG = 20.7728 SRD	1 SRD = 0.0481 AWG
09 Apr 2026	1 AWG = 20.8633 SRD	1 SRD = 0.0479 AWG
10 Apr 2026	1 AWG = 20.8608 SRD	1 SRD = 0.0479 AWG
11 Apr 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
12 Apr 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
13 Apr 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
14 Apr 2026	1 AWG = 20.7812 SRD	1 SRD = 0.0481 AWG
15 Apr 2026	1 AWG = 20.8522 SRD	1 SRD = 0.048 AWG
16 Apr 2026	1 AWG = 20.822 SRD	1 SRD = 0.048 AWG
17 Apr 2026	1 AWG = 20.8344 SRD	1 SRD = 0.048 AWG
18 Apr 2026	1 AWG = 20.9333 SRD	1 SRD = 0.0478 AWG
19 Apr 2026	1 AWG = 20.9333 SRD	1 SRD = 0.0478 AWG
20 Apr 2026	1 AWG = 20.9332 SRD	1 SRD = 0.0478 AWG
21 Apr 2026	1 AWG = 20.805 SRD	1 SRD = 0.0481 AWG
22 Apr 2026	1 AWG = 20.7892 SRD	1 SRD = 0.0481 AWG
23 Apr 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
24 Apr 2026	1 AWG = 20.7628 SRD	1 SRD = 0.0482 AWG
25 Apr 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
26 Apr 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
27 Apr 2026	1 AWG = 20.8131 SRD	1 SRD = 0.048 AWG
28 Apr 2026	1 AWG = 20.7295 SRD	1 SRD = 0.0482 AWG
29 Apr 2026	1 AWG = 20.7995 SRD	1 SRD = 0.0481 AWG
30 Apr 2026	1 AWG = 20.7828 SRD	1 SRD = 0.0481 AWG

May 2026

Datum	AWG-SRD	SRD-AWG
01 Mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
02 Mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
03 Mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
04 Mai 2026	1 AWG = 20.81 SRD	1 SRD = 0.0481 AWG
05 Mai 2026	1 AWG = 20.78 SRD	1 SRD = 0.0481 AWG
06 Mai 2026	1 AWG = 20.8206 SRD	1 SRD = 0.048 AWG
07 Mai 2026	1 AWG = 20.7695 SRD	1 SRD = 0.0481 AWG
08 Mai 2026	1 AWG = 20.795 SRD	1 SRD = 0.0481 AWG
09 Mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG
10 Mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG
11 Mai 2026	1 AWG = 20.7484 SRD	1 SRD = 0.0482 AWG
12 Mai 2026	1 AWG = 20.7797 SRD	1 SRD = 0.0481 AWG
13 Mai 2026	1 AWG = 20.6682 SRD	1 SRD = 0.0484 AWG
14 Mai 2026	1 AWG = 20.649 SRD	1 SRD = 0.0484 AWG
15 Mai 2026	1 AWG = 20.6419 SRD	1 SRD = 0.0484 AWG

AWG-SRD und SRD-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten