> AWG-TJS und TJS-AWG Wechselkurse - 2025

AWG-TJS und TJS-AWG Wechselkurse - 2025

AWG-TJS und TJS-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - TJS und TJS - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 5,9526 TJS

1 TJS = 0,168 AWG

1J 2J 3J

AWG in TJSTJS in AWG

Jan 2025

Datum	AWG-TJS	TJS-AWG
01 Jan 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
02 Jan 2025	1 AWG = 6.0561 TJS	1 TJS = 0.1651 AWG
03 Jan 2025	1 AWG = 6.0626 TJS	1 TJS = 0.1649 AWG
04 Jan 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
05 Jan 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
06 Jan 2025	1 AWG = 6.0612 TJS	1 TJS = 0.165 AWG
07 Jan 2025	1 AWG = 6.0749 TJS	1 TJS = 0.1646 AWG
08 Jan 2025	1 AWG = 6.0757 TJS	1 TJS = 0.1646 AWG
09 Jan 2025	1 AWG = 6.0717 TJS	1 TJS = 0.1647 AWG
10 Jan 2025	1 AWG = 6.0526 TJS	1 TJS = 0.1652 AWG
11 Jan 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
12 Jan 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
13 Jan 2025	1 AWG = 6.0662 TJS	1 TJS = 0.1648 AWG
14 Jan 2025	1 AWG = 6.071 TJS	1 TJS = 0.1647 AWG
15 Jan 2025	1 AWG = 6.0713 TJS	1 TJS = 0.1647 AWG
16 Jan 2025	1 AWG = 6.0511 TJS	1 TJS = 0.1653 AWG
17 Jan 2025	1 AWG = 6.0572 TJS	1 TJS = 0.1651 AWG
18 Jan 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
19 Jan 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
20 Jan 2025	1 AWG = 6.0722 TJS	1 TJS = 0.1647 AWG
21 Jan 2025	1 AWG = 6.0556 TJS	1 TJS = 0.1651 AWG
22 Jan 2025	1 AWG = 6.0232 TJS	1 TJS = 0.166 AWG
23 Jan 2025	1 AWG = 6.0756 TJS	1 TJS = 0.1646 AWG
24 Jan 2025	1 AWG = 6.0574 TJS	1 TJS = 0.1651 AWG
25 Jan 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
26 Jan 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
27 Jan 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
28 Jan 2025	1 AWG = 6.0688 TJS	1 TJS = 0.1648 AWG
29 Jan 2025	1 AWG = 6.0595 TJS	1 TJS = 0.165 AWG
30 Jan 2025	1 AWG = 6.0522 TJS	1 TJS = 0.1652 AWG
31 Jan 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG

Feb 2025

Datum	AWG-TJS	TJS-AWG
01 Feb 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG
02 Feb 2025	1 AWG = 6.0744 TJS	1 TJS = 0.1646 AWG
03 Feb 2025	1 AWG = 6.0444 TJS	1 TJS = 0.1654 AWG
04 Feb 2025	1 AWG = 6.0509 TJS	1 TJS = 0.1653 AWG
05 Feb 2025	1 AWG = 6.066 TJS	1 TJS = 0.1649 AWG
06 Feb 2025	1 AWG = 6.0571 TJS	1 TJS = 0.1651 AWG
07 Feb 2025	1 AWG = 6.0949 TJS	1 TJS = 0.1641 AWG
08 Feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
09 Feb 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
10 Feb 2025	1 AWG = 6.0607 TJS	1 TJS = 0.165 AWG
11 Feb 2025	1 AWG = 6.054 TJS	1 TJS = 0.1652 AWG
12 Feb 2025	1 AWG = 6.0664 TJS	1 TJS = 0.1648 AWG
13 Feb 2025	1 AWG = 6.0548 TJS	1 TJS = 0.1652 AWG
14 Feb 2025	1 AWG = 6.0579 TJS	1 TJS = 0.1651 AWG
15 Feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
16 Feb 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
17 Feb 2025	1 AWG = 6.0558 TJS	1 TJS = 0.1651 AWG
18 Feb 2025	1 AWG = 6.0629 TJS	1 TJS = 0.1649 AWG
19 Feb 2025	1 AWG = 6.0529 TJS	1 TJS = 0.1652 AWG
20 Feb 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 Feb 2025	1 AWG = 6.0501 TJS	1 TJS = 0.1653 AWG
22 Feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
23 Feb 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
24 Feb 2025	1 AWG = 6.0542 TJS	1 TJS = 0.1652 AWG
25 Feb 2025	1 AWG = 6.0506 TJS	1 TJS = 0.1653 AWG
26 Feb 2025	1 AWG = 6.0617 TJS	1 TJS = 0.165 AWG
27 Feb 2025	1 AWG = 6.0396 TJS	1 TJS = 0.1656 AWG
28 Feb 2025	1 AWG = 6.0477 TJS	1 TJS = 0.1654 AWG

Mar 2025

Datum	AWG-TJS	TJS-AWG
01 Mrz 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
02 Mrz 2025	1 AWG = 6.0575 TJS	1 TJS = 0.1651 AWG
03 Mrz 2025	1 AWG = 6.0669 TJS	1 TJS = 0.1648 AWG
04 Mrz 2025	1 AWG = 6.0472 TJS	1 TJS = 0.1654 AWG
05 Mrz 2025	1 AWG = 6.038 TJS	1 TJS = 0.1656 AWG
06 Mrz 2025	1 AWG = 6.0473 TJS	1 TJS = 0.1654 AWG
07 Mrz 2025	1 AWG = 6.0502 TJS	1 TJS = 0.1653 AWG
08 Mrz 2025	1 AWG = 6.0581 TJS	1 TJS = 0.1651 AWG
09 Mrz 2025	1 AWG = 6.0628 TJS	1 TJS = 0.1649 AWG
10 Mrz 2025	1 AWG = 6.0582 TJS	1 TJS = 0.1651 AWG
11 Mrz 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
12 Mrz 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
13 Mrz 2025	1 AWG = 6.055 TJS	1 TJS = 0.1652 AWG
14 Mrz 2025	1 AWG = 6.0549 TJS	1 TJS = 0.1652 AWG
15 Mrz 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
16 Mrz 2025	1 AWG = 6.0513 TJS	1 TJS = 0.1653 AWG
17 Mrz 2025	1 AWG = 6.074 TJS	1 TJS = 0.1646 AWG
18 Mrz 2025	1 AWG = 6.0655 TJS	1 TJS = 0.1649 AWG
19 Mrz 2025	1 AWG = 6.0551 TJS	1 TJS = 0.1651 AWG
20 Mrz 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 Mrz 2025	1 AWG = 6.06 TJS	1 TJS = 0.165 AWG
22 Mrz 2025	1 AWG = 6.0462 TJS	1 TJS = 0.1654 AWG
23 Mrz 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
24 Mrz 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
25 Mrz 2025	1 AWG = 6.0597 TJS	1 TJS = 0.165 AWG
26 Mrz 2025	1 AWG = 6.0534 TJS	1 TJS = 0.1652 AWG
27 Mrz 2025	1 AWG = 6.0689 TJS	1 TJS = 0.1648 AWG
28 Mrz 2025	1 AWG = 6.0497 TJS	1 TJS = 0.1653 AWG
29 Mrz 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
30 Mrz 2025	1 AWG = 6.0297 TJS	1 TJS = 0.1658 AWG
31 Mrz 2025	1 AWG = 6.0303 TJS	1 TJS = 0.1658 AWG

Apr 2025

Datum	AWG-TJS	TJS-AWG
01 Apr 2025	1 AWG = 6.046 TJS	1 TJS = 0.1654 AWG
02 Apr 2025	1 AWG = 6.0535 TJS	1 TJS = 0.1652 AWG
03 Apr 2025	1 AWG = 6.0508 TJS	1 TJS = 0.1653 AWG
04 Apr 2025	1 AWG = 6.0334 TJS	1 TJS = 0.1657 AWG
05 Apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
06 Apr 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
07 Apr 2025	1 AWG = 6.0392 TJS	1 TJS = 0.1656 AWG
08 Apr 2025	1 AWG = 6.0314 TJS	1 TJS = 0.1658 AWG
09 Apr 2025	1 AWG = 6.0274 TJS	1 TJS = 0.1659 AWG
10 Apr 2025	1 AWG = 6.0328 TJS	1 TJS = 0.1658 AWG
11 Apr 2025	1 AWG = 6.031 TJS	1 TJS = 0.1658 AWG
12 Apr 2025	1 AWG = 6.0236 TJS	1 TJS = 0.166 AWG
13 Apr 2025	1 AWG = 6.0361 TJS	1 TJS = 0.1657 AWG
14 Apr 2025	1 AWG = 6.0539 TJS	1 TJS = 0.1652 AWG
15 Apr 2025	1 AWG = 6.0193 TJS	1 TJS = 0.1661 AWG
16 Apr 2025	1 AWG = 6.0192 TJS	1 TJS = 0.1661 AWG
17 Apr 2025	1 AWG = 5.9549 TJS	1 TJS = 0.1679 AWG
18 Apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
19 Apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
20 Apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
21 Apr 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
22 Apr 2025	1 AWG = 5.9164 TJS	1 TJS = 0.169 AWG
23 Apr 2025	1 AWG = 5.916 TJS	1 TJS = 0.169 AWG
24 Apr 2025	1 AWG = 5.8985 TJS	1 TJS = 0.1695 AWG
25 Apr 2025	1 AWG = 5.8694 TJS	1 TJS = 0.1704 AWG
26 Apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
27 Apr 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
28 Apr 2025	1 AWG = 5.8626 TJS	1 TJS = 0.1706 AWG
29 Apr 2025	1 AWG = 5.8567 TJS	1 TJS = 0.1707 AWG
30 Apr 2025	1 AWG = 5.8459 TJS	1 TJS = 0.1711 AWG

May 2025

Datum	AWG-TJS	TJS-AWG
01 Mai 2025	1 AWG = 5.8733 TJS	1 TJS = 0.1703 AWG
02 Mai 2025	1 AWG = 5.7434 TJS	1 TJS = 0.1741 AWG
03 Mai 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
04 Mai 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
05 Mai 2025	1 AWG = 5.7724 TJS	1 TJS = 0.1732 AWG
06 Mai 2025	1 AWG = 5.7549 TJS	1 TJS = 0.1738 AWG
07 Mai 2025	1 AWG = 5.7638 TJS	1 TJS = 0.1735 AWG
08 Mai 2025	1 AWG = 5.7229 TJS	1 TJS = 0.1747 AWG
09 Mai 2025	1 AWG = 5.7397 TJS	1 TJS = 0.1742 AWG
10 Mai 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
11 Mai 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
12 Mai 2025	1 AWG = 5.7778 TJS	1 TJS = 0.1731 AWG
13 Mai 2025	1 AWG = 5.7505 TJS	1 TJS = 0.1739 AWG
14 Mai 2025	1 AWG = 5.7575 TJS	1 TJS = 0.1737 AWG
15 Mai 2025	1 AWG = 5.7569 TJS	1 TJS = 0.1737 AWG
16 Mai 2025	1 AWG = 5.7252 TJS	1 TJS = 0.1747 AWG
17 Mai 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
18 Mai 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
19 Mai 2025	1 AWG = 5.729 TJS	1 TJS = 0.1745 AWG
20 Mai 2025	1 AWG = 5.6952 TJS	1 TJS = 0.1756 AWG
21 Mai 2025	1 AWG = 5.6988 TJS	1 TJS = 0.1755 AWG
22 Mai 2025	1 AWG = 5.6517 TJS	1 TJS = 0.1769 AWG
23 Mai 2025	1 AWG = 5.6925 TJS	1 TJS = 0.1757 AWG
24 Mai 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
25 Mai 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
26 Mai 2025	1 AWG = 5.6216 TJS	1 TJS = 0.1779 AWG
27 Mai 2025	1 AWG = 5.5955 TJS	1 TJS = 0.1787 AWG
28 Mai 2025	1 AWG = 5.5395 TJS	1 TJS = 0.1805 AWG
29 Mai 2025	1 AWG = 5.5403 TJS	1 TJS = 0.1805 AWG
30 Mai 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
31 Mai 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG

Jun 2025

Datum	AWG-TJS	TJS-AWG
01 Jun 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
02 Jun 2025	1 AWG = 5.5479 TJS	1 TJS = 0.1802 AWG
03 Jun 2025	1 AWG = 5.4988 TJS	1 TJS = 0.1819 AWG
04 Jun 2025	1 AWG = 5.4938 TJS	1 TJS = 0.182 AWG
05 Jun 2025	1 AWG = 5.4874 TJS	1 TJS = 0.1822 AWG
06 Jun 2025	1 AWG = 5.495 TJS	1 TJS = 0.182 AWG

AWG-TJS und TJS-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten