currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-TRY und TRY-AWG Wechselkurse - 2025

AWG-TRY und TRY-AWG Wechselkurse - 2025

AWG-TRY und TRY-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - TRY und TRY - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 20,218 TRY
1 TRY = 0,0495 AWG
1J 2J 3J
AWG in TRYTRY in AWG
21,0866 Datum: 4.8 21,1171 Datum: 4.7 21,0916 Datum: 4.6 21,0916 Datum: 4.5 21,1176 Datum: 4.4 21,0453 Datum: 4.3 21,0366 Datum: 4.2 21,0725 Datum: 4.1 21,0510 Datum: 3.31 21,0917 Datum: 3.30 21,0917 Datum: 3.29 21,1171 Datum: 3.28 21,1162 Datum: 3.27 21,0870 Datum: 3.26 21,0986 Datum: 3.25 21,0822 Datum: 3.24 20,9847 Datum: 3.23 20,9655 Datum: 3.22 21,1169 Datum: 3.21 21,0812 Datum: 3.20 21,1210 Datum: 3.19 20,3366 Datum: 3.18 20,3698 Datum: 3.17 20,3516 Datum: 3.16 20,2682 Datum: 3.15 20,3703 Datum: 3.14 20,3379 Datum: 3.13 20,3126 Datum: 3.12 20,2990 Datum: 3.11 20,3083 Datum: 3.10 20,2227 Datum: 3.9 20,2623 Datum: 3.8 20,2164 Datum: 3.7 20,2078 Datum: 3.6 20,2095 Datum: 3.5 20,2218 Datum: 3.4 20,2558 Datum: 3.3 20,2710 Datum: 3.2 20,2245 Datum: 3.1 20,2874 Datum: 2.28 20,2044 Datum: 2.27 20,2411 Datum: 2.26 20,2276 Datum: 2.25 20,2417 Datum: 2.24 20,1934 Datum: 2.23 20,1934 Datum: 2.22 20,1993 Datum: 2.21 20,1771 Datum: 2.20 20,1420 Datum: 2.19 20,1517 Datum: 2.18 20,1272 Datum: 2.17 20,1385 Datum: 2.16 20,1385 Datum: 2.15 20,0914 Datum: 2.14 20,0665 Datum: 2.13 20,0404 Datum: 2.12 20,0274 Datum: 2.11 19,9696 Datum: 2.10 19,9561 Datum: 2.9 19,9561 Datum: 2.8 20,0150 Datum: 2.7 19,9144 Datum: 2.6 19,9599 Datum: 2.5 19,9626 Datum: 2.4 19,9620 Datum: 2.3 19,8828 Datum: 2.2 19,7975 Datum: 2.1 19,8935 Datum: 1.31 19,8740 Datum: 1.30 19,8733 Datum: 1.29 19,8678 Datum: 1.28 19,8224 Datum: 1.27 19,7845 Datum: 1.26 19,7678 Datum: 1.25 19,8301 Datum: 1.24 19,7831 Datum: 1.23 19,8059 Datum: 1.22 19,7903 Datum: 1.21 19,7705 Datum: 1.20 19,6863 Datum: 1.19 19,7513 Datum: 1.18 19,7322 Datum: 1.17 19,6638 Datum: 1.16 19,7165 Datum: 1.15 19,6908 Datum: 1.14 19,6948 Datum: 1.13 19,6579 Datum: 1.12 19,6401 Datum: 1.11 19,6486 Datum: 1.10 19,6371 Datum: 1.9 19,6302 Datum: 1.8 19,6426 Datum: 1.7 19,5981 Datum: 1.6 19,6241 Datum: 1.5 19,6284 Datum: 1.4 19,6185 Datum: 1.3 19,6187 Datum: 1.2 19,6476 Datum: 1.1 21,0866 Datum: 4.8 21,1171 Datum: 4.7 21,0916 Datum: 4.6 21,0916 Datum: 4.5 21,1176 Datum: 4.4 21,0453 Datum: 4.3 21,0366 Datum: 4.2 21,0725 Datum: 4.1 21,0510 Datum: 3.31 21,0917 Datum: 3.30 21,0917 Datum: 3.29 21,1171 Datum: 3.28 21,1162 Datum: 3.27 21,0870 Datum: 3.26 21,0986 Datum: 3.25 21,0822 Datum: 3.24 20,9847 Datum: 3.23 20,9655 Datum: 3.22 21,1169 Datum: 3.21 21,0812 Datum: 3.20 21,1210 Datum: 3.19 20,3366 Datum: 3.18 20,3698 Datum: 3.17 20,3516 Datum: 3.16 20,2682 Datum: 3.15 20,3703 Datum: 3.14 20,3379 Datum: 3.13 20,3126 Datum: 3.12 20,2990 Datum: 3.11 20,3083 Datum: 3.10 20,2227 Datum: 3.9 20,2623 Datum: 3.8 20,2164 Datum: 3.7 20,2078 Datum: 3.6 20,2095 Datum: 3.5 20,2218 Datum: 3.4 20,2558 Datum: 3.3 20,2710 Datum: 3.2 20,2245 Datum: 3.1 20,2874 Datum: 2.28 20,2044 Datum: 2.27 20,2411 Datum: 2.26 20,2276 Datum: 2.25 20,2417 Datum: 2.24 20,1934 Datum: 2.23 20,1934 Datum: 2.22 20,1993 Datum: 2.21 20,1771 Datum: 2.20 20,1420 Datum: 2.19 20,1517 Datum: 2.18 20,1272 Datum: 2.17 20,1385 Datum: 2.16 20,1385 Datum: 2.15 20,0914 Datum: 2.14 20,0665 Datum: 2.13 20,0404 Datum: 2.12 20,0274 Datum: 2.11 19,9696 Datum: 2.10 19,9561 Datum: 2.9 19,9561 Datum: 2.8 20,0150 Datum: 2.7 19,9144 Datum: 2.6 19,9599 Datum: 2.5 19,9626 Datum: 2.4 19,9620 Datum: 2.3 19,8828 Datum: 2.2 19,7975 Datum: 2.1 19,8935 Datum: 1.31 19,8740 Datum: 1.30 19,8733 Datum: 1.29 19,8678 Datum: 1.28 19,8224 Datum: 1.27 19,7845 Datum: 1.26 19,7678 Datum: 1.25 19,8301 Datum: 1.24 19,7831 Datum: 1.23 19,8059 Datum: 1.22 19,7903 Datum: 1.21 19,7705 Datum: 1.20 19,6863 Datum: 1.19 19,7513 Datum: 1.18 19,7322 Datum: 1.17 19,6638 Datum: 1.16 19,7165 Datum: 1.15 19,6908 Datum: 1.14 19,6948 Datum: 1.13 19,6579 Datum: 1.12 19,6401 Datum: 1.11 19,6486 Datum: 1.10 19,6371 Datum: 1.9 19,6302 Datum: 1.8 19,6426 Datum: 1.7 19,5981 Datum: 1.6 19,6241 Datum: 1.5 19,6284 Datum: 1.4 19,6185 Datum: 1.3 19,6187 Datum: 1.2 19,6476 Datum: 1.1

Jan 2025

DatumAWG-TRYTRY-AWG
01 Jan 2025 1 AWG = 19.6476 TRY 1 TRY = 0.0509 AWG
02 Jan 2025 1 AWG = 19.6187 TRY 1 TRY = 0.051 AWG
03 Jan 2025 1 AWG = 19.6185 TRY 1 TRY = 0.051 AWG
04 Jan 2025 1 AWG = 19.6284 TRY 1 TRY = 0.0509 AWG
05 Jan 2025 1 AWG = 19.6241 TRY 1 TRY = 0.051 AWG
06 Jan 2025 1 AWG = 19.5981 TRY 1 TRY = 0.051 AWG
07 Jan 2025 1 AWG = 19.6426 TRY 1 TRY = 0.0509 AWG
08 Jan 2025 1 AWG = 19.6302 TRY 1 TRY = 0.0509 AWG
09 Jan 2025 1 AWG = 19.6371 TRY 1 TRY = 0.0509 AWG
10 Jan 2025 1 AWG = 19.6486 TRY 1 TRY = 0.0509 AWG
11 Jan 2025 1 AWG = 19.6401 TRY 1 TRY = 0.0509 AWG
12 Jan 2025 1 AWG = 19.6579 TRY 1 TRY = 0.0509 AWG
13 Jan 2025 1 AWG = 19.6948 TRY 1 TRY = 0.0508 AWG
14 Jan 2025 1 AWG = 19.6908 TRY 1 TRY = 0.0508 AWG
15 Jan 2025 1 AWG = 19.7165 TRY 1 TRY = 0.0507 AWG
16 Jan 2025 1 AWG = 19.6638 TRY 1 TRY = 0.0509 AWG
17 Jan 2025 1 AWG = 19.7322 TRY 1 TRY = 0.0507 AWG
18 Jan 2025 1 AWG = 19.7513 TRY 1 TRY = 0.0506 AWG
19 Jan 2025 1 AWG = 19.6863 TRY 1 TRY = 0.0508 AWG
20 Jan 2025 1 AWG = 19.7705 TRY 1 TRY = 0.0506 AWG
21 Jan 2025 1 AWG = 19.7903 TRY 1 TRY = 0.0505 AWG
22 Jan 2025 1 AWG = 19.8059 TRY 1 TRY = 0.0505 AWG
23 Jan 2025 1 AWG = 19.7831 TRY 1 TRY = 0.0505 AWG
24 Jan 2025 1 AWG = 19.8301 TRY 1 TRY = 0.0504 AWG
25 Jan 2025 1 AWG = 19.7678 TRY 1 TRY = 0.0506 AWG
26 Jan 2025 1 AWG = 19.7845 TRY 1 TRY = 0.0505 AWG
27 Jan 2025 1 AWG = 19.8224 TRY 1 TRY = 0.0504 AWG
28 Jan 2025 1 AWG = 19.8678 TRY 1 TRY = 0.0503 AWG
29 Jan 2025 1 AWG = 19.8733 TRY 1 TRY = 0.0503 AWG
30 Jan 2025 1 AWG = 19.874 TRY 1 TRY = 0.0503 AWG
31 Jan 2025 1 AWG = 19.8935 TRY 1 TRY = 0.0503 AWG

Feb 2025

DatumAWG-TRYTRY-AWG
01 Feb 2025 1 AWG = 19.7975 TRY 1 TRY = 0.0505 AWG
02 Feb 2025 1 AWG = 19.8828 TRY 1 TRY = 0.0503 AWG
03 Feb 2025 1 AWG = 19.962 TRY 1 TRY = 0.0501 AWG
04 Feb 2025 1 AWG = 19.9626 TRY 1 TRY = 0.0501 AWG
05 Feb 2025 1 AWG = 19.9599 TRY 1 TRY = 0.0501 AWG
06 Feb 2025 1 AWG = 19.9144 TRY 1 TRY = 0.0502 AWG
07 Feb 2025 1 AWG = 20.015 TRY 1 TRY = 0.05 AWG
08 Feb 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
09 Feb 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
10 Feb 2025 1 AWG = 19.9696 TRY 1 TRY = 0.0501 AWG
11 Feb 2025 1 AWG = 20.0274 TRY 1 TRY = 0.0499 AWG
12 Feb 2025 1 AWG = 20.0404 TRY 1 TRY = 0.0499 AWG
13 Feb 2025 1 AWG = 20.0665 TRY 1 TRY = 0.0498 AWG
14 Feb 2025 1 AWG = 20.0914 TRY 1 TRY = 0.0498 AWG
15 Feb 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
16 Feb 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
17 Feb 2025 1 AWG = 20.1272 TRY 1 TRY = 0.0497 AWG
18 Feb 2025 1 AWG = 20.1517 TRY 1 TRY = 0.0496 AWG
19 Feb 2025 1 AWG = 20.142 TRY 1 TRY = 0.0496 AWG
20 Feb 2025 1 AWG = 20.1771 TRY 1 TRY = 0.0496 AWG
21 Feb 2025 1 AWG = 20.1993 TRY 1 TRY = 0.0495 AWG
22 Feb 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
23 Feb 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
24 Feb 2025 1 AWG = 20.2417 TRY 1 TRY = 0.0494 AWG
25 Feb 2025 1 AWG = 20.2276 TRY 1 TRY = 0.0494 AWG
26 Feb 2025 1 AWG = 20.2411 TRY 1 TRY = 0.0494 AWG
27 Feb 2025 1 AWG = 20.2044 TRY 1 TRY = 0.0495 AWG
28 Feb 2025 1 AWG = 20.2874 TRY 1 TRY = 0.0493 AWG

Mar 2025

DatumAWG-TRYTRY-AWG
01 Mrz 2025 1 AWG = 20.2245 TRY 1 TRY = 0.0494 AWG
02 Mrz 2025 1 AWG = 20.271 TRY 1 TRY = 0.0493 AWG
03 Mrz 2025 1 AWG = 20.2558 TRY 1 TRY = 0.0494 AWG
04 Mrz 2025 1 AWG = 20.2218 TRY 1 TRY = 0.0495 AWG
05 Mrz 2025 1 AWG = 20.2095 TRY 1 TRY = 0.0495 AWG
06 Mrz 2025 1 AWG = 20.2078 TRY 1 TRY = 0.0495 AWG
07 Mrz 2025 1 AWG = 20.2164 TRY 1 TRY = 0.0495 AWG
08 Mrz 2025 1 AWG = 20.2623 TRY 1 TRY = 0.0494 AWG
09 Mrz 2025 1 AWG = 20.2227 TRY 1 TRY = 0.0494 AWG
10 Mrz 2025 1 AWG = 20.3083 TRY 1 TRY = 0.0492 AWG
11 Mrz 2025 1 AWG = 20.299 TRY 1 TRY = 0.0493 AWG
12 Mrz 2025 1 AWG = 20.3126 TRY 1 TRY = 0.0492 AWG
13 Mrz 2025 1 AWG = 20.3379 TRY 1 TRY = 0.0492 AWG
14 Mrz 2025 1 AWG = 20.3703 TRY 1 TRY = 0.0491 AWG
15 Mrz 2025 1 AWG = 20.2682 TRY 1 TRY = 0.0493 AWG
16 Mrz 2025 1 AWG = 20.3516 TRY 1 TRY = 0.0491 AWG
17 Mrz 2025 1 AWG = 20.3698 TRY 1 TRY = 0.0491 AWG
18 Mrz 2025 1 AWG = 20.3366 TRY 1 TRY = 0.0492 AWG
19 Mrz 2025 1 AWG = 21.121 TRY 1 TRY = 0.0473 AWG
20 Mrz 2025 1 AWG = 21.0812 TRY 1 TRY = 0.0474 AWG
21 Mrz 2025 1 AWG = 21.1169 TRY 1 TRY = 0.0474 AWG
22 Mrz 2025 1 AWG = 20.9655 TRY 1 TRY = 0.0477 AWG
23 Mrz 2025 1 AWG = 20.9847 TRY 1 TRY = 0.0477 AWG
24 Mrz 2025 1 AWG = 21.0822 TRY 1 TRY = 0.0474 AWG
25 Mrz 2025 1 AWG = 21.0986 TRY 1 TRY = 0.0474 AWG
26 Mrz 2025 1 AWG = 21.087 TRY 1 TRY = 0.0474 AWG
27 Mrz 2025 1 AWG = 21.1162 TRY 1 TRY = 0.0474 AWG
28 Mrz 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
29 Mrz 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
30 Mrz 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
31 Mrz 2025 1 AWG = 21.051 TRY 1 TRY = 0.0475 AWG

Apr 2025

DatumAWG-TRYTRY-AWG
01 Apr 2025 1 AWG = 21.0725 TRY 1 TRY = 0.0475 AWG
02 Apr 2025 1 AWG = 21.0366 TRY 1 TRY = 0.0475 AWG
03 Apr 2025 1 AWG = 21.0453 TRY 1 TRY = 0.0475 AWG
04 Apr 2025 1 AWG = 21.1176 TRY 1 TRY = 0.0474 AWG
05 Apr 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
06 Apr 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
07 Apr 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
08 Apr 2025 1 AWG = 21.0866 TRY 1 TRY = 0.0474 AWG

AWG-TRY und TRY-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats