currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-TRY und TRY-AWG Wechselkurse - 2025

AWG-TRY und TRY-AWG Wechselkurse - 2025

AWG-TRY und TRY-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - TRY und TRY - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 20,8943 TRY
1 TRY = 0,0479 AWG
1J 2J 3J
AWG in TRYTRY in AWG
22,1893 Datum: 7.7 22,0973 Datum: 7.6 22,0973 Datum: 7.5 22,0999 Datum: 7.4 22,1453 Datum: 7.3 22,1107 Datum: 7.2 22,1463 Datum: 7.1 22,0723 Datum: 6.30 22,0888 Datum: 6.29 22,1558 Datum: 6.28 22,1235 Datum: 6.27 22,0685 Datum: 6.26 22,0346 Datum: 6.25 21,9915 Datum: 6.24 22,0721 Datum: 6.23 22,0085 Datum: 6.22 22,0085 Datum: 6.21 22,0307 Datum: 6.20 21,9707 Datum: 6.19 21,9665 Datum: 6.18 21,8492 Datum: 6.17 21,8565 Datum: 6.16 21,8603 Datum: 6.15 21,8421 Datum: 6.14 21,9082 Datum: 6.13 21,8422 Datum: 6.12 21,7463 Datum: 6.11 21,7928 Datum: 6.10 21,8633 Datum: 6.9 21,8574 Datum: 6.8 21,8685 Datum: 6.7 21,7970 Datum: 6.6 21,8265 Datum: 6.5 21,7180 Datum: 6.4 21,7364 Datum: 6.3 21,7548 Datum: 6.2 21,7526 Datum: 6.1 21,8053 Datum: 5.31 21,7861 Datum: 5.30 21,7121 Datum: 5.29 21,6906 Datum: 5.28 21,6519 Datum: 5.27 21,6242 Datum: 5.26 21,5703 Datum: 5.25 21,6476 Datum: 5.24 21,6694 Datum: 5.23 21,6193 Datum: 5.22 21,5442 Datum: 5.21 21,5530 Datum: 5.20 21,5483 Datum: 5.19 21,4562 Datum: 5.18 21,5576 Datum: 5.17 21,5648 Datum: 5.16 21,4968 Datum: 5.15 21,5055 Datum: 5.14 21,5142 Datum: 5.13 21,5411 Datum: 5.12 21,5396 Datum: 5.11 21,5396 Datum: 5.10 21,4972 Datum: 5.9 21,4334 Datum: 5.8 21,4687 Datum: 5.7 21,4147 Datum: 5.6 21,4367 Datum: 5.5 21,4428 Datum: 5.4 21,3677 Datum: 5.3 21,3954 Datum: 5.2 21,3638 Datum: 5.1 21,3475 Datum: 4.30 21,3244 Datum: 4.29 21,3586 Datum: 4.28 21,3600 Datum: 4.27 21,3454 Datum: 4.26 21,3143 Datum: 4.25 21,2858 Datum: 4.24 21,2716 Datum: 4.23 21,2554 Datum: 4.22 21,1227 Datum: 4.21 21,1227 Datum: 4.20 21,1799 Datum: 4.19 21,1227 Datum: 4.18 21,1125 Datum: 4.17 21,1501 Datum: 4.16 21,1338 Datum: 4.15 21,1424 Datum: 4.14 21,1516 Datum: 4.13 21,0711 Datum: 4.12 21,1152 Datum: 4.11 21,0688 Datum: 4.10 21,1023 Datum: 4.9 21,0871 Datum: 4.8 21,1171 Datum: 4.7 21,0916 Datum: 4.6 21,0916 Datum: 4.5 21,1176 Datum: 4.4 21,0453 Datum: 4.3 21,0366 Datum: 4.2 21,0725 Datum: 4.1 21,0510 Datum: 3.31 21,0917 Datum: 3.30 21,0917 Datum: 3.29 21,1171 Datum: 3.28 21,1162 Datum: 3.27 21,0870 Datum: 3.26 21,0986 Datum: 3.25 21,0822 Datum: 3.24 20,9847 Datum: 3.23 20,9655 Datum: 3.22 21,1169 Datum: 3.21 21,0812 Datum: 3.20 21,1210 Datum: 3.19 20,3366 Datum: 3.18 20,3698 Datum: 3.17 20,3516 Datum: 3.16 20,2682 Datum: 3.15 20,3703 Datum: 3.14 20,3379 Datum: 3.13 20,3126 Datum: 3.12 20,2990 Datum: 3.11 20,3083 Datum: 3.10 20,2227 Datum: 3.9 20,2623 Datum: 3.8 20,2164 Datum: 3.7 20,2078 Datum: 3.6 20,2095 Datum: 3.5 20,2218 Datum: 3.4 20,2558 Datum: 3.3 20,2710 Datum: 3.2 20,2245 Datum: 3.1 20,2874 Datum: 2.28 20,2044 Datum: 2.27 20,2411 Datum: 2.26 20,2276 Datum: 2.25 20,2417 Datum: 2.24 20,1934 Datum: 2.23 20,1934 Datum: 2.22 20,1993 Datum: 2.21 20,1771 Datum: 2.20 20,1420 Datum: 2.19 20,1517 Datum: 2.18 20,1272 Datum: 2.17 20,1385 Datum: 2.16 20,1385 Datum: 2.15 20,0914 Datum: 2.14 20,0665 Datum: 2.13 20,0404 Datum: 2.12 20,0274 Datum: 2.11 19,9696 Datum: 2.10 19,9561 Datum: 2.9 19,9561 Datum: 2.8 20,0150 Datum: 2.7 19,9144 Datum: 2.6 19,9599 Datum: 2.5 19,9626 Datum: 2.4 19,9620 Datum: 2.3 19,8828 Datum: 2.2 19,7975 Datum: 2.1 19,8935 Datum: 1.31 19,8740 Datum: 1.30 19,8733 Datum: 1.29 19,8678 Datum: 1.28 19,8224 Datum: 1.27 19,7845 Datum: 1.26 19,7678 Datum: 1.25 19,8301 Datum: 1.24 19,7831 Datum: 1.23 19,8059 Datum: 1.22 19,7903 Datum: 1.21 19,7705 Datum: 1.20 19,6863 Datum: 1.19 19,7513 Datum: 1.18 19,7322 Datum: 1.17 19,6638 Datum: 1.16 19,7165 Datum: 1.15 19,6908 Datum: 1.14 19,6948 Datum: 1.13 19,6579 Datum: 1.12 19,6401 Datum: 1.11 19,6486 Datum: 1.10 19,6371 Datum: 1.9 19,6302 Datum: 1.8 19,6426 Datum: 1.7 19,5981 Datum: 1.6 19,6241 Datum: 1.5 19,6284 Datum: 1.4 19,6185 Datum: 1.3 19,6187 Datum: 1.2 19,6476 Datum: 1.1 22,1893 Datum: 7.7 22,0973 Datum: 7.6 22,0973 Datum: 7.5 22,0999 Datum: 7.4 22,1453 Datum: 7.3 22,1107 Datum: 7.2 22,1463 Datum: 7.1 22,0723 Datum: 6.30 22,0888 Datum: 6.29 22,1558 Datum: 6.28 22,1235 Datum: 6.27 22,0685 Datum: 6.26 22,0346 Datum: 6.25 21,9915 Datum: 6.24 22,0721 Datum: 6.23 22,0085 Datum: 6.22 22,0085 Datum: 6.21 22,0307 Datum: 6.20 21,9707 Datum: 6.19 21,9665 Datum: 6.18 21,8492 Datum: 6.17 21,8565 Datum: 6.16 21,8603 Datum: 6.15 21,8421 Datum: 6.14 21,9082 Datum: 6.13 21,8422 Datum: 6.12 21,7463 Datum: 6.11 21,7928 Datum: 6.10 21,8633 Datum: 6.9 21,8574 Datum: 6.8 21,8685 Datum: 6.7 21,7970 Datum: 6.6 21,8265 Datum: 6.5 21,7180 Datum: 6.4 21,7364 Datum: 6.3 21,7548 Datum: 6.2 21,7526 Datum: 6.1 21,8053 Datum: 5.31 21,7861 Datum: 5.30 21,7121 Datum: 5.29 21,6906 Datum: 5.28 21,6519 Datum: 5.27 21,6242 Datum: 5.26 21,5703 Datum: 5.25 21,6476 Datum: 5.24 21,6694 Datum: 5.23 21,6193 Datum: 5.22 21,5442 Datum: 5.21 21,5530 Datum: 5.20 21,5483 Datum: 5.19 21,4562 Datum: 5.18 21,5576 Datum: 5.17 21,5648 Datum: 5.16 21,4968 Datum: 5.15 21,5055 Datum: 5.14 21,5142 Datum: 5.13 21,5411 Datum: 5.12 21,5396 Datum: 5.11 21,5396 Datum: 5.10 21,4972 Datum: 5.9 21,4334 Datum: 5.8 21,4687 Datum: 5.7 21,4147 Datum: 5.6 21,4367 Datum: 5.5 21,4428 Datum: 5.4 21,3677 Datum: 5.3 21,3954 Datum: 5.2 21,3638 Datum: 5.1 21,3475 Datum: 4.30 21,3244 Datum: 4.29 21,3586 Datum: 4.28 21,3600 Datum: 4.27 21,3454 Datum: 4.26 21,3143 Datum: 4.25 21,2858 Datum: 4.24 21,2716 Datum: 4.23 21,2554 Datum: 4.22 21,1227 Datum: 4.21 21,1227 Datum: 4.20 21,1799 Datum: 4.19 21,1227 Datum: 4.18 21,1125 Datum: 4.17 21,1501 Datum: 4.16 21,1338 Datum: 4.15 21,1424 Datum: 4.14 21,1516 Datum: 4.13 21,0711 Datum: 4.12 21,1152 Datum: 4.11 21,0688 Datum: 4.10 21,1023 Datum: 4.9 21,0871 Datum: 4.8 21,1171 Datum: 4.7 21,0916 Datum: 4.6 21,0916 Datum: 4.5 21,1176 Datum: 4.4 21,0453 Datum: 4.3 21,0366 Datum: 4.2 21,0725 Datum: 4.1 21,0510 Datum: 3.31 21,0917 Datum: 3.30 21,0917 Datum: 3.29 21,1171 Datum: 3.28 21,1162 Datum: 3.27 21,0870 Datum: 3.26 21,0986 Datum: 3.25 21,0822 Datum: 3.24 20,9847 Datum: 3.23 20,9655 Datum: 3.22 21,1169 Datum: 3.21 21,0812 Datum: 3.20 21,1210 Datum: 3.19 20,3366 Datum: 3.18 20,3698 Datum: 3.17 20,3516 Datum: 3.16 20,2682 Datum: 3.15 20,3703 Datum: 3.14 20,3379 Datum: 3.13 20,3126 Datum: 3.12 20,2990 Datum: 3.11 20,3083 Datum: 3.10 20,2227 Datum: 3.9 20,2623 Datum: 3.8 20,2164 Datum: 3.7 20,2078 Datum: 3.6 20,2095 Datum: 3.5 20,2218 Datum: 3.4 20,2558 Datum: 3.3 20,2710 Datum: 3.2 20,2245 Datum: 3.1 20,2874 Datum: 2.28 20,2044 Datum: 2.27 20,2411 Datum: 2.26 20,2276 Datum: 2.25 20,2417 Datum: 2.24 20,1934 Datum: 2.23 20,1934 Datum: 2.22 20,1993 Datum: 2.21 20,1771 Datum: 2.20 20,1420 Datum: 2.19 20,1517 Datum: 2.18 20,1272 Datum: 2.17 20,1385 Datum: 2.16 20,1385 Datum: 2.15 20,0914 Datum: 2.14 20,0665 Datum: 2.13 20,0404 Datum: 2.12 20,0274 Datum: 2.11 19,9696 Datum: 2.10 19,9561 Datum: 2.9 19,9561 Datum: 2.8 20,0150 Datum: 2.7 19,9144 Datum: 2.6 19,9599 Datum: 2.5 19,9626 Datum: 2.4 19,9620 Datum: 2.3 19,8828 Datum: 2.2 19,7975 Datum: 2.1 19,8935 Datum: 1.31 19,8740 Datum: 1.30 19,8733 Datum: 1.29 19,8678 Datum: 1.28 19,8224 Datum: 1.27 19,7845 Datum: 1.26 19,7678 Datum: 1.25 19,8301 Datum: 1.24 19,7831 Datum: 1.23 19,8059 Datum: 1.22 19,7903 Datum: 1.21 19,7705 Datum: 1.20 19,6863 Datum: 1.19 19,7513 Datum: 1.18 19,7322 Datum: 1.17 19,6638 Datum: 1.16 19,7165 Datum: 1.15 19,6908 Datum: 1.14 19,6948 Datum: 1.13 19,6579 Datum: 1.12 19,6401 Datum: 1.11 19,6486 Datum: 1.10 19,6371 Datum: 1.9 19,6302 Datum: 1.8 19,6426 Datum: 1.7 19,5981 Datum: 1.6 19,6241 Datum: 1.5 19,6284 Datum: 1.4 19,6185 Datum: 1.3 19,6187 Datum: 1.2 19,6476 Datum: 1.1

Jan 2025

DatumAWG-TRYTRY-AWG
01 Jan 2025 1 AWG = 19.6476 TRY 1 TRY = 0.0509 AWG
02 Jan 2025 1 AWG = 19.6187 TRY 1 TRY = 0.051 AWG
03 Jan 2025 1 AWG = 19.6185 TRY 1 TRY = 0.051 AWG
04 Jan 2025 1 AWG = 19.6284 TRY 1 TRY = 0.0509 AWG
05 Jan 2025 1 AWG = 19.6241 TRY 1 TRY = 0.051 AWG
06 Jan 2025 1 AWG = 19.5981 TRY 1 TRY = 0.051 AWG
07 Jan 2025 1 AWG = 19.6426 TRY 1 TRY = 0.0509 AWG
08 Jan 2025 1 AWG = 19.6302 TRY 1 TRY = 0.0509 AWG
09 Jan 2025 1 AWG = 19.6371 TRY 1 TRY = 0.0509 AWG
10 Jan 2025 1 AWG = 19.6486 TRY 1 TRY = 0.0509 AWG
11 Jan 2025 1 AWG = 19.6401 TRY 1 TRY = 0.0509 AWG
12 Jan 2025 1 AWG = 19.6579 TRY 1 TRY = 0.0509 AWG
13 Jan 2025 1 AWG = 19.6948 TRY 1 TRY = 0.0508 AWG
14 Jan 2025 1 AWG = 19.6908 TRY 1 TRY = 0.0508 AWG
15 Jan 2025 1 AWG = 19.7165 TRY 1 TRY = 0.0507 AWG
16 Jan 2025 1 AWG = 19.6638 TRY 1 TRY = 0.0509 AWG
17 Jan 2025 1 AWG = 19.7322 TRY 1 TRY = 0.0507 AWG
18 Jan 2025 1 AWG = 19.7513 TRY 1 TRY = 0.0506 AWG
19 Jan 2025 1 AWG = 19.6863 TRY 1 TRY = 0.0508 AWG
20 Jan 2025 1 AWG = 19.7705 TRY 1 TRY = 0.0506 AWG
21 Jan 2025 1 AWG = 19.7903 TRY 1 TRY = 0.0505 AWG
22 Jan 2025 1 AWG = 19.8059 TRY 1 TRY = 0.0505 AWG
23 Jan 2025 1 AWG = 19.7831 TRY 1 TRY = 0.0505 AWG
24 Jan 2025 1 AWG = 19.8301 TRY 1 TRY = 0.0504 AWG
25 Jan 2025 1 AWG = 19.7678 TRY 1 TRY = 0.0506 AWG
26 Jan 2025 1 AWG = 19.7845 TRY 1 TRY = 0.0505 AWG
27 Jan 2025 1 AWG = 19.8224 TRY 1 TRY = 0.0504 AWG
28 Jan 2025 1 AWG = 19.8678 TRY 1 TRY = 0.0503 AWG
29 Jan 2025 1 AWG = 19.8733 TRY 1 TRY = 0.0503 AWG
30 Jan 2025 1 AWG = 19.874 TRY 1 TRY = 0.0503 AWG
31 Jan 2025 1 AWG = 19.8935 TRY 1 TRY = 0.0503 AWG

Feb 2025

DatumAWG-TRYTRY-AWG
01 Feb 2025 1 AWG = 19.7975 TRY 1 TRY = 0.0505 AWG
02 Feb 2025 1 AWG = 19.8828 TRY 1 TRY = 0.0503 AWG
03 Feb 2025 1 AWG = 19.962 TRY 1 TRY = 0.0501 AWG
04 Feb 2025 1 AWG = 19.9626 TRY 1 TRY = 0.0501 AWG
05 Feb 2025 1 AWG = 19.9599 TRY 1 TRY = 0.0501 AWG
06 Feb 2025 1 AWG = 19.9144 TRY 1 TRY = 0.0502 AWG
07 Feb 2025 1 AWG = 20.015 TRY 1 TRY = 0.05 AWG
08 Feb 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
09 Feb 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
10 Feb 2025 1 AWG = 19.9696 TRY 1 TRY = 0.0501 AWG
11 Feb 2025 1 AWG = 20.0274 TRY 1 TRY = 0.0499 AWG
12 Feb 2025 1 AWG = 20.0404 TRY 1 TRY = 0.0499 AWG
13 Feb 2025 1 AWG = 20.0665 TRY 1 TRY = 0.0498 AWG
14 Feb 2025 1 AWG = 20.0914 TRY 1 TRY = 0.0498 AWG
15 Feb 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
16 Feb 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
17 Feb 2025 1 AWG = 20.1272 TRY 1 TRY = 0.0497 AWG
18 Feb 2025 1 AWG = 20.1517 TRY 1 TRY = 0.0496 AWG
19 Feb 2025 1 AWG = 20.142 TRY 1 TRY = 0.0496 AWG
20 Feb 2025 1 AWG = 20.1771 TRY 1 TRY = 0.0496 AWG
21 Feb 2025 1 AWG = 20.1993 TRY 1 TRY = 0.0495 AWG
22 Feb 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
23 Feb 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
24 Feb 2025 1 AWG = 20.2417 TRY 1 TRY = 0.0494 AWG
25 Feb 2025 1 AWG = 20.2276 TRY 1 TRY = 0.0494 AWG
26 Feb 2025 1 AWG = 20.2411 TRY 1 TRY = 0.0494 AWG
27 Feb 2025 1 AWG = 20.2044 TRY 1 TRY = 0.0495 AWG
28 Feb 2025 1 AWG = 20.2874 TRY 1 TRY = 0.0493 AWG

Mar 2025

DatumAWG-TRYTRY-AWG
01 Mrz 2025 1 AWG = 20.2245 TRY 1 TRY = 0.0494 AWG
02 Mrz 2025 1 AWG = 20.271 TRY 1 TRY = 0.0493 AWG
03 Mrz 2025 1 AWG = 20.2558 TRY 1 TRY = 0.0494 AWG
04 Mrz 2025 1 AWG = 20.2218 TRY 1 TRY = 0.0495 AWG
05 Mrz 2025 1 AWG = 20.2095 TRY 1 TRY = 0.0495 AWG
06 Mrz 2025 1 AWG = 20.2078 TRY 1 TRY = 0.0495 AWG
07 Mrz 2025 1 AWG = 20.2164 TRY 1 TRY = 0.0495 AWG
08 Mrz 2025 1 AWG = 20.2623 TRY 1 TRY = 0.0494 AWG
09 Mrz 2025 1 AWG = 20.2227 TRY 1 TRY = 0.0494 AWG
10 Mrz 2025 1 AWG = 20.3083 TRY 1 TRY = 0.0492 AWG
11 Mrz 2025 1 AWG = 20.299 TRY 1 TRY = 0.0493 AWG
12 Mrz 2025 1 AWG = 20.3126 TRY 1 TRY = 0.0492 AWG
13 Mrz 2025 1 AWG = 20.3379 TRY 1 TRY = 0.0492 AWG
14 Mrz 2025 1 AWG = 20.3703 TRY 1 TRY = 0.0491 AWG
15 Mrz 2025 1 AWG = 20.2682 TRY 1 TRY = 0.0493 AWG
16 Mrz 2025 1 AWG = 20.3516 TRY 1 TRY = 0.0491 AWG
17 Mrz 2025 1 AWG = 20.3698 TRY 1 TRY = 0.0491 AWG
18 Mrz 2025 1 AWG = 20.3366 TRY 1 TRY = 0.0492 AWG
19 Mrz 2025 1 AWG = 21.121 TRY 1 TRY = 0.0473 AWG
20 Mrz 2025 1 AWG = 21.0812 TRY 1 TRY = 0.0474 AWG
21 Mrz 2025 1 AWG = 21.1169 TRY 1 TRY = 0.0474 AWG
22 Mrz 2025 1 AWG = 20.9655 TRY 1 TRY = 0.0477 AWG
23 Mrz 2025 1 AWG = 20.9847 TRY 1 TRY = 0.0477 AWG
24 Mrz 2025 1 AWG = 21.0822 TRY 1 TRY = 0.0474 AWG
25 Mrz 2025 1 AWG = 21.0986 TRY 1 TRY = 0.0474 AWG
26 Mrz 2025 1 AWG = 21.087 TRY 1 TRY = 0.0474 AWG
27 Mrz 2025 1 AWG = 21.1162 TRY 1 TRY = 0.0474 AWG
28 Mrz 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
29 Mrz 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
30 Mrz 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
31 Mrz 2025 1 AWG = 21.051 TRY 1 TRY = 0.0475 AWG

Apr 2025

DatumAWG-TRYTRY-AWG
01 Apr 2025 1 AWG = 21.0725 TRY 1 TRY = 0.0475 AWG
02 Apr 2025 1 AWG = 21.0366 TRY 1 TRY = 0.0475 AWG
03 Apr 2025 1 AWG = 21.0453 TRY 1 TRY = 0.0475 AWG
04 Apr 2025 1 AWG = 21.1176 TRY 1 TRY = 0.0474 AWG
05 Apr 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
06 Apr 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
07 Apr 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
08 Apr 2025 1 AWG = 21.0871 TRY 1 TRY = 0.0474 AWG
09 Apr 2025 1 AWG = 21.1023 TRY 1 TRY = 0.0474 AWG
10 Apr 2025 1 AWG = 21.0688 TRY 1 TRY = 0.0475 AWG
11 Apr 2025 1 AWG = 21.1152 TRY 1 TRY = 0.0474 AWG
12 Apr 2025 1 AWG = 21.0711 TRY 1 TRY = 0.0475 AWG
13 Apr 2025 1 AWG = 21.1516 TRY 1 TRY = 0.0473 AWG
14 Apr 2025 1 AWG = 21.1424 TRY 1 TRY = 0.0473 AWG
15 Apr 2025 1 AWG = 21.1338 TRY 1 TRY = 0.0473 AWG
16 Apr 2025 1 AWG = 21.1501 TRY 1 TRY = 0.0473 AWG
17 Apr 2025 1 AWG = 21.1125 TRY 1 TRY = 0.0474 AWG
18 Apr 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
19 Apr 2025 1 AWG = 21.1799 TRY 1 TRY = 0.0472 AWG
20 Apr 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
21 Apr 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
22 Apr 2025 1 AWG = 21.2554 TRY 1 TRY = 0.047 AWG
23 Apr 2025 1 AWG = 21.2716 TRY 1 TRY = 0.047 AWG
24 Apr 2025 1 AWG = 21.2858 TRY 1 TRY = 0.047 AWG
25 Apr 2025 1 AWG = 21.3143 TRY 1 TRY = 0.0469 AWG
26 Apr 2025 1 AWG = 21.3454 TRY 1 TRY = 0.0468 AWG
27 Apr 2025 1 AWG = 21.36 TRY 1 TRY = 0.0468 AWG
28 Apr 2025 1 AWG = 21.3586 TRY 1 TRY = 0.0468 AWG
29 Apr 2025 1 AWG = 21.3244 TRY 1 TRY = 0.0469 AWG
30 Apr 2025 1 AWG = 21.3475 TRY 1 TRY = 0.0468 AWG

May 2025

DatumAWG-TRYTRY-AWG
01 Mai 2025 1 AWG = 21.3638 TRY 1 TRY = 0.0468 AWG
02 Mai 2025 1 AWG = 21.3954 TRY 1 TRY = 0.0467 AWG
03 Mai 2025 1 AWG = 21.3677 TRY 1 TRY = 0.0468 AWG
04 Mai 2025 1 AWG = 21.4428 TRY 1 TRY = 0.0466 AWG
05 Mai 2025 1 AWG = 21.4367 TRY 1 TRY = 0.0466 AWG
06 Mai 2025 1 AWG = 21.4147 TRY 1 TRY = 0.0467 AWG
07 Mai 2025 1 AWG = 21.4687 TRY 1 TRY = 0.0466 AWG
08 Mai 2025 1 AWG = 21.4334 TRY 1 TRY = 0.0467 AWG
09 Mai 2025 1 AWG = 21.4972 TRY 1 TRY = 0.0465 AWG
10 Mai 2025 1 AWG = 21.5396 TRY 1 TRY = 0.0464 AWG
11 Mai 2025 1 AWG = 21.5396 TRY 1 TRY = 0.0464 AWG
12 Mai 2025 1 AWG = 21.5411 TRY 1 TRY = 0.0464 AWG
13 Mai 2025 1 AWG = 21.5142 TRY 1 TRY = 0.0465 AWG
14 Mai 2025 1 AWG = 21.5055 TRY 1 TRY = 0.0465 AWG
15 Mai 2025 1 AWG = 21.4968 TRY 1 TRY = 0.0465 AWG
16 Mai 2025 1 AWG = 21.5648 TRY 1 TRY = 0.0464 AWG
17 Mai 2025 1 AWG = 21.5576 TRY 1 TRY = 0.0464 AWG
18 Mai 2025 1 AWG = 21.4562 TRY 1 TRY = 0.0466 AWG
19 Mai 2025 1 AWG = 21.5483 TRY 1 TRY = 0.0464 AWG
20 Mai 2025 1 AWG = 21.553 TRY 1 TRY = 0.0464 AWG
21 Mai 2025 1 AWG = 21.5442 TRY 1 TRY = 0.0464 AWG
22 Mai 2025 1 AWG = 21.6193 TRY 1 TRY = 0.0463 AWG
23 Mai 2025 1 AWG = 21.6694 TRY 1 TRY = 0.0461 AWG
24 Mai 2025 1 AWG = 21.6476 TRY 1 TRY = 0.0462 AWG
25 Mai 2025 1 AWG = 21.5703 TRY 1 TRY = 0.0464 AWG
26 Mai 2025 1 AWG = 21.6242 TRY 1 TRY = 0.0462 AWG
27 Mai 2025 1 AWG = 21.6519 TRY 1 TRY = 0.0462 AWG
28 Mai 2025 1 AWG = 21.6906 TRY 1 TRY = 0.0461 AWG
29 Mai 2025 1 AWG = 21.7121 TRY 1 TRY = 0.0461 AWG
30 Mai 2025 1 AWG = 21.7861 TRY 1 TRY = 0.0459 AWG
31 Mai 2025 1 AWG = 21.8053 TRY 1 TRY = 0.0459 AWG

Jun 2025

DatumAWG-TRYTRY-AWG
01 Jun 2025 1 AWG = 21.7526 TRY 1 TRY = 0.046 AWG
02 Jun 2025 1 AWG = 21.7548 TRY 1 TRY = 0.046 AWG
03 Jun 2025 1 AWG = 21.7364 TRY 1 TRY = 0.046 AWG
04 Jun 2025 1 AWG = 21.718 TRY 1 TRY = 0.046 AWG
05 Jun 2025 1 AWG = 21.8265 TRY 1 TRY = 0.0458 AWG
06 Jun 2025 1 AWG = 21.797 TRY 1 TRY = 0.0459 AWG
07 Jun 2025 1 AWG = 21.8685 TRY 1 TRY = 0.0457 AWG
08 Jun 2025 1 AWG = 21.8574 TRY 1 TRY = 0.0458 AWG
09 Jun 2025 1 AWG = 21.8633 TRY 1 TRY = 0.0457 AWG
10 Jun 2025 1 AWG = 21.7928 TRY 1 TRY = 0.0459 AWG
11 Jun 2025 1 AWG = 21.7463 TRY 1 TRY = 0.046 AWG
12 Jun 2025 1 AWG = 21.8422 TRY 1 TRY = 0.0458 AWG
13 Jun 2025 1 AWG = 21.9082 TRY 1 TRY = 0.0456 AWG
14 Jun 2025 1 AWG = 21.8421 TRY 1 TRY = 0.0458 AWG
15 Jun 2025 1 AWG = 21.8603 TRY 1 TRY = 0.0457 AWG
16 Jun 2025 1 AWG = 21.8565 TRY 1 TRY = 0.0458 AWG
17 Jun 2025 1 AWG = 21.8492 TRY 1 TRY = 0.0458 AWG
18 Jun 2025 1 AWG = 21.9665 TRY 1 TRY = 0.0455 AWG
19 Jun 2025 1 AWG = 21.9707 TRY 1 TRY = 0.0455 AWG
20 Jun 2025 1 AWG = 22.0307 TRY 1 TRY = 0.0454 AWG
21 Jun 2025 1 AWG = 22.0085 TRY 1 TRY = 0.0454 AWG
22 Jun 2025 1 AWG = 22.0085 TRY 1 TRY = 0.0454 AWG
23 Jun 2025 1 AWG = 22.0721 TRY 1 TRY = 0.0453 AWG
24 Jun 2025 1 AWG = 21.9915 TRY 1 TRY = 0.0455 AWG
25 Jun 2025 1 AWG = 22.0346 TRY 1 TRY = 0.0454 AWG
26 Jun 2025 1 AWG = 22.0685 TRY 1 TRY = 0.0453 AWG
27 Jun 2025 1 AWG = 22.1235 TRY 1 TRY = 0.0452 AWG
28 Jun 2025 1 AWG = 22.1558 TRY 1 TRY = 0.0451 AWG
29 Jun 2025 1 AWG = 22.0888 TRY 1 TRY = 0.0453 AWG
30 Jun 2025 1 AWG = 22.0723 TRY 1 TRY = 0.0453 AWG

Jul 2025

DatumAWG-TRYTRY-AWG
01 Jul 2025 1 AWG = 22.1463 TRY 1 TRY = 0.0452 AWG
02 Jul 2025 1 AWG = 22.1107 TRY 1 TRY = 0.0452 AWG
03 Jul 2025 1 AWG = 22.1453 TRY 1 TRY = 0.0452 AWG
04 Jul 2025 1 AWG = 22.0999 TRY 1 TRY = 0.0452 AWG
05 Jul 2025 1 AWG = 22.0973 TRY 1 TRY = 0.0453 AWG
06 Jul 2025 1 AWG = 22.0973 TRY 1 TRY = 0.0453 AWG
07 Jul 2025 1 AWG = 22.1893 TRY 1 TRY = 0.0451 AWG

AWG-TRY und TRY-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats