> AWG-UAH und UAH-AWG Wechselkurse - 2025

AWG-UAH und UAH-AWG Wechselkurse - 2025

AWG-UAH und UAH-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - UAH und UAH - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 23,1652 UAH

1 UAH = 0,0432 AWG

1J 2J 3J

AWG in UAHUAH in AWG

Jan 2025

Datum	AWG-UAH	UAH-AWG
01 Jan 2025	1 AWG = 23.3649 UAH	1 UAH = 0.0428 AWG
02 Jan 2025	1 AWG = 23.4 UAH	1 UAH = 0.0427 AWG
03 Jan 2025	1 AWG = 23.3851 UAH	1 UAH = 0.0428 AWG
04 Jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
05 Jan 2025	1 AWG = 23.3417 UAH	1 UAH = 0.0428 AWG
06 Jan 2025	1 AWG = 23.463 UAH	1 UAH = 0.0426 AWG
07 Jan 2025	1 AWG = 23.5081 UAH	1 UAH = 0.0425 AWG
08 Jan 2025	1 AWG = 23.4907 UAH	1 UAH = 0.0426 AWG
09 Jan 2025	1 AWG = 23.5519 UAH	1 UAH = 0.0425 AWG
10 Jan 2025	1 AWG = 23.4595 UAH	1 UAH = 0.0426 AWG
11 Jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
12 Jan 2025	1 AWG = 23.5649 UAH	1 UAH = 0.0424 AWG
13 Jan 2025	1 AWG = 23.5245 UAH	1 UAH = 0.0425 AWG
14 Jan 2025	1 AWG = 23.4776 UAH	1 UAH = 0.0426 AWG
15 Jan 2025	1 AWG = 23.4827 UAH	1 UAH = 0.0426 AWG
16 Jan 2025	1 AWG = 23.4039 UAH	1 UAH = 0.0427 AWG
17 Jan 2025	1 AWG = 23.3653 UAH	1 UAH = 0.0428 AWG
18 Jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
19 Jan 2025	1 AWG = 23.39 UAH	1 UAH = 0.0428 AWG
20 Jan 2025	1 AWG = 23.4227 UAH	1 UAH = 0.0427 AWG
21 Jan 2025	1 AWG = 23.4102 UAH	1 UAH = 0.0427 AWG
22 Jan 2025	1 AWG = 23.2844 UAH	1 UAH = 0.0429 AWG
23 Jan 2025	1 AWG = 23.3139 UAH	1 UAH = 0.0429 AWG
24 Jan 2025	1 AWG = 23.2924 UAH	1 UAH = 0.0429 AWG
25 Jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
26 Jan 2025	1 AWG = 23.2096 UAH	1 UAH = 0.0431 AWG
27 Jan 2025	1 AWG = 23.2965 UAH	1 UAH = 0.0429 AWG
28 Jan 2025	1 AWG = 23.3856 UAH	1 UAH = 0.0428 AWG
29 Jan 2025	1 AWG = 23.3014 UAH	1 UAH = 0.0429 AWG
30 Jan 2025	1 AWG = 23.2018 UAH	1 UAH = 0.0431 AWG
31 Jan 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG

Feb 2025

Datum	AWG-UAH	UAH-AWG
01 Feb 2025	1 AWG = 23.1283 UAH	1 UAH = 0.0432 AWG
02 Feb 2025	1 AWG = 23.1671 UAH	1 UAH = 0.0432 AWG
03 Feb 2025	1 AWG = 23.1923 UAH	1 UAH = 0.0431 AWG
04 Feb 2025	1 AWG = 23.1687 UAH	1 UAH = 0.0432 AWG
05 Feb 2025	1 AWG = 23.1316 UAH	1 UAH = 0.0432 AWG
06 Feb 2025	1 AWG = 23.0082 UAH	1 UAH = 0.0435 AWG
07 Feb 2025	1 AWG = 23.0803 UAH	1 UAH = 0.0433 AWG
08 Feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
09 Feb 2025	1 AWG = 23.0984 UAH	1 UAH = 0.0433 AWG
10 Feb 2025	1 AWG = 23.1056 UAH	1 UAH = 0.0433 AWG
11 Feb 2025	1 AWG = 23.1639 UAH	1 UAH = 0.0432 AWG
12 Feb 2025	1 AWG = 23.2287 UAH	1 UAH = 0.0431 AWG
13 Feb 2025	1 AWG = 23.1851 UAH	1 UAH = 0.0431 AWG
14 Feb 2025	1 AWG = 23.0945 UAH	1 UAH = 0.0433 AWG
15 Feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
16 Feb 2025	1 AWG = 23.0504 UAH	1 UAH = 0.0434 AWG
17 Feb 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
18 Feb 2025	1 AWG = 23.13 UAH	1 UAH = 0.0432 AWG
19 Feb 2025	1 AWG = 23.1329 UAH	1 UAH = 0.0432 AWG
20 Feb 2025	1 AWG = 23.136 UAH	1 UAH = 0.0432 AWG
21 Feb 2025	1 AWG = 23.0988 UAH	1 UAH = 0.0433 AWG
22 Feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
23 Feb 2025	1 AWG = 23.1279 UAH	1 UAH = 0.0432 AWG
24 Feb 2025	1 AWG = 23.1967 UAH	1 UAH = 0.0431 AWG
25 Feb 2025	1 AWG = 23.1137 UAH	1 UAH = 0.0433 AWG
26 Feb 2025	1 AWG = 23.202 UAH	1 UAH = 0.0431 AWG
27 Feb 2025	1 AWG = 23.0206 UAH	1 UAH = 0.0434 AWG
28 Feb 2025	1 AWG = 23.1073 UAH	1 UAH = 0.0433 AWG

Mar 2025

Datum	AWG-UAH	UAH-AWG
01 Mrz 2025	1 AWG = 23.0179 UAH	1 UAH = 0.0434 AWG
02 Mrz 2025	1 AWG = 23.1301 UAH	1 UAH = 0.0432 AWG
03 Mrz 2025	1 AWG = 23.1339 UAH	1 UAH = 0.0432 AWG
04 Mrz 2025	1 AWG = 23.003 UAH	1 UAH = 0.0435 AWG
05 Mrz 2025	1 AWG = 22.9123 UAH	1 UAH = 0.0436 AWG
06 Mrz 2025	1 AWG = 22.8783 UAH	1 UAH = 0.0437 AWG
07 Mrz 2025	1 AWG = 22.8781 UAH	1 UAH = 0.0437 AWG
08 Mrz 2025	1 AWG = 22.9055 UAH	1 UAH = 0.0437 AWG
09 Mrz 2025	1 AWG = 22.9258 UAH	1 UAH = 0.0436 AWG
10 Mrz 2025	1 AWG = 22.9927 UAH	1 UAH = 0.0435 AWG
11 Mrz 2025	1 AWG = 22.9386 UAH	1 UAH = 0.0436 AWG
12 Mrz 2025	1 AWG = 23.066 UAH	1 UAH = 0.0434 AWG
13 Mrz 2025	1 AWG = 23.0659 UAH	1 UAH = 0.0434 AWG
14 Mrz 2025	1 AWG = 23.0209 UAH	1 UAH = 0.0434 AWG
15 Mrz 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
16 Mrz 2025	1 AWG = 23.1372 UAH	1 UAH = 0.0432 AWG
17 Mrz 2025	1 AWG = 23.0389 UAH	1 UAH = 0.0434 AWG
18 Mrz 2025	1 AWG = 23.0239 UAH	1 UAH = 0.0434 AWG
19 Mrz 2025	1 AWG = 23.0912 UAH	1 UAH = 0.0433 AWG
20 Mrz 2025	1 AWG = 23.0622 UAH	1 UAH = 0.0434 AWG
21 Mrz 2025	1 AWG = 23.0734 UAH	1 UAH = 0.0433 AWG
22 Mrz 2025	1 AWG = 22.9855 UAH	1 UAH = 0.0435 AWG
23 Mrz 2025	1 AWG = 23.1156 UAH	1 UAH = 0.0433 AWG
24 Mrz 2025	1 AWG = 23.1098 UAH	1 UAH = 0.0433 AWG
25 Mrz 2025	1 AWG = 23.1653 UAH	1 UAH = 0.0432 AWG
26 Mrz 2025	1 AWG = 23.0699 UAH	1 UAH = 0.0433 AWG
27 Mrz 2025	1 AWG = 23.0314 UAH	1 UAH = 0.0434 AWG
28 Mrz 2025	1 AWG = 23.0421 UAH	1 UAH = 0.0434 AWG
29 Mrz 2025	1 AWG = 23.0653 UAH	1 UAH = 0.0434 AWG
30 Mrz 2025	1 AWG = 23.0812 UAH	1 UAH = 0.0433 AWG
31 Mrz 2025	1 AWG = 22.9563 UAH	1 UAH = 0.0436 AWG

Apr 2025

Datum	AWG-UAH	UAH-AWG
01 Apr 2025	1 AWG = 22.9915 UAH	1 UAH = 0.0435 AWG
02 Apr 2025	1 AWG = 22.9357 UAH	1 UAH = 0.0436 AWG
03 Apr 2025	1 AWG = 22.9263 UAH	1 UAH = 0.0436 AWG
04 Apr 2025	1 AWG = 22.8161 UAH	1 UAH = 0.0438 AWG
05 Apr 2025	1 AWG = 22.7788 UAH	1 UAH = 0.0439 AWG

AWG-UAH und UAH-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten