> AWG-UAH und UAH-AWG Wechselkurse - 2026

AWG-UAH und UAH-AWG Wechselkurse - 2026

AWG-UAH und UAH-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - UAH und UAH - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 24,1564 UAH

1 UAH = 0,0414 AWG

1J 2J 3J

AWG in UAHUAH in AWG

Jan 2026

Datum	AWG-UAH	UAH-AWG
01 Jan 2026	1 AWG = 23.4888 UAH	1 UAH = 0.0426 AWG
02 Jan 2026	1 AWG = 23.4816 UAH	1 UAH = 0.0426 AWG
03 Jan 2026	1 AWG = 23.4876 UAH	1 UAH = 0.0426 AWG
04 Jan 2026	1 AWG = 23.4876 UAH	1 UAH = 0.0426 AWG
05 Jan 2026	1 AWG = 23.571 UAH	1 UAH = 0.0424 AWG
06 Jan 2026	1 AWG = 23.649 UAH	1 UAH = 0.0423 AWG
07 Jan 2026	1 AWG = 23.764 UAH	1 UAH = 0.0421 AWG
08 Jan 2026	1 AWG = 23.9449 UAH	1 UAH = 0.0418 AWG
09 Jan 2026	1 AWG = 23.9508 UAH	1 UAH = 0.0418 AWG
10 Jan 2026	1 AWG = 24.2265 UAH	1 UAH = 0.0413 AWG
11 Jan 2026	1 AWG = 24.2414 UAH	1 UAH = 0.0413 AWG
12 Jan 2026	1 AWG = 24.3017 UAH	1 UAH = 0.0411 AWG
13 Jan 2026	1 AWG = 23.965 UAH	1 UAH = 0.0417 AWG
14 Jan 2026	1 AWG = 23.9782 UAH	1 UAH = 0.0417 AWG
15 Jan 2026	1 AWG = 24.1581 UAH	1 UAH = 0.0414 AWG
16 Jan 2026	1 AWG = 24.0558 UAH	1 UAH = 0.0416 AWG
17 Jan 2026	1 AWG = 24.1206 UAH	1 UAH = 0.0415 AWG
18 Jan 2026	1 AWG = 24.1206 UAH	1 UAH = 0.0415 AWG
19 Jan 2026	1 AWG = 24.033 UAH	1 UAH = 0.0416 AWG
20 Jan 2026	1 AWG = 24.034 UAH	1 UAH = 0.0416 AWG
21 Jan 2026	1 AWG = 23.9622 UAH	1 UAH = 0.0417 AWG
22 Jan 2026	1 AWG = 24.0008 UAH	1 UAH = 0.0417 AWG
23 Jan 2026	1 AWG = 23.9314 UAH	1 UAH = 0.0418 AWG
24 Jan 2026	1 AWG = 23.7506 UAH	1 UAH = 0.0421 AWG
25 Jan 2026	1 AWG = 23.7506 UAH	1 UAH = 0.0421 AWG
26 Jan 2026	1 AWG = 23.9343 UAH	1 UAH = 0.0418 AWG
27 Jan 2026	1 AWG = 23.8175 UAH	1 UAH = 0.042 AWG
28 Jan 2026	1 AWG = 23.7194 UAH	1 UAH = 0.0422 AWG
29 Jan 2026	1 AWG = 23.7444 UAH	1 UAH = 0.0421 AWG
30 Jan 2026	1 AWG = 23.8151 UAH	1 UAH = 0.042 AWG
31 Jan 2026	1 AWG = 23.9625 UAH	1 UAH = 0.0417 AWG

Feb 2026

Datum	AWG-UAH	UAH-AWG
01 Feb 2026	1 AWG = 23.9679 UAH	1 UAH = 0.0417 AWG
02 Feb 2026	1 AWG = 23.9182 UAH	1 UAH = 0.0418 AWG
03 Feb 2026	1 AWG = 24.0313 UAH	1 UAH = 0.0416 AWG
04 Feb 2026	1 AWG = 23.9203 UAH	1 UAH = 0.0418 AWG
05 Feb 2026	1 AWG = 23.9633 UAH	1 UAH = 0.0417 AWG
06 Feb 2026	1 AWG = 23.864 UAH	1 UAH = 0.0419 AWG
07 Feb 2026	1 AWG = 23.7604 UAH	1 UAH = 0.0421 AWG
08 Feb 2026	1 AWG = 23.7604 UAH	1 UAH = 0.0421 AWG
09 Feb 2026	1 AWG = 23.9 UAH	1 UAH = 0.0418 AWG
10 Feb 2026	1 AWG = 23.9197 UAH	1 UAH = 0.0418 AWG
11 Feb 2026	1 AWG = 23.8751 UAH	1 UAH = 0.0419 AWG
12 Feb 2026	1 AWG = 23.9018 UAH	1 UAH = 0.0418 AWG
13 Feb 2026	1 AWG = 23.927 UAH	1 UAH = 0.0418 AWG
14 Feb 2026	1 AWG = 23.9343 UAH	1 UAH = 0.0418 AWG
15 Feb 2026	1 AWG = 23.9343 UAH	1 UAH = 0.0418 AWG
16 Feb 2026	1 AWG = 24.0168 UAH	1 UAH = 0.0416 AWG
17 Feb 2026	1 AWG = 24.0409 UAH	1 UAH = 0.0416 AWG
18 Feb 2026	1 AWG = 24.036 UAH	1 UAH = 0.0416 AWG
19 Feb 2026	1 AWG = 24.0117 UAH	1 UAH = 0.0416 AWG
20 Feb 2026	1 AWG = 24.0504 UAH	1 UAH = 0.0416 AWG
21 Feb 2026	1 AWG = 23.9929 UAH	1 UAH = 0.0417 AWG
22 Feb 2026	1 AWG = 23.9929 UAH	1 UAH = 0.0417 AWG
23 Feb 2026	1 AWG = 24.0168 UAH	1 UAH = 0.0416 AWG
24 Feb 2026	1 AWG = 24.0377 UAH	1 UAH = 0.0416 AWG
25 Feb 2026	1 AWG = 24.0117 UAH	1 UAH = 0.0416 AWG
26 Feb 2026	1 AWG = 23.9978 UAH	1 UAH = 0.0417 AWG
27 Feb 2026	1 AWG = 23.9912 UAH	1 UAH = 0.0417 AWG
28 Feb 2026	1 AWG = 23.9804 UAH	1 UAH = 0.0417 AWG

Mar 2026

Datum	AWG-UAH	UAH-AWG
01 Mrz 2026	1 AWG = 23.9804 UAH	1 UAH = 0.0417 AWG
02 Mrz 2026	1 AWG = 24.1334 UAH	1 UAH = 0.0414 AWG
03 Mrz 2026	1 AWG = 24.1856 UAH	1 UAH = 0.0413 AWG
04 Mrz 2026	1 AWG = 24.332 UAH	1 UAH = 0.0411 AWG
05 Mrz 2026	1 AWG = 24.3062 UAH	1 UAH = 0.0411 AWG
06 Mrz 2026	1 AWG = 24.2465 UAH	1 UAH = 0.0412 AWG
07 Mrz 2026	1 AWG = 24.1471 UAH	1 UAH = 0.0414 AWG
08 Mrz 2026	1 AWG = 24.1471 UAH	1 UAH = 0.0414 AWG
09 Mrz 2026	1 AWG = 24.417 UAH	1 UAH = 0.041 AWG
10 Mrz 2026	1 AWG = 24.3621 UAH	1 UAH = 0.041 AWG
11 Mrz 2026	1 AWG = 24.486 UAH	1 UAH = 0.0408 AWG
12 Mrz 2026	1 AWG = 24.5904 UAH	1 UAH = 0.0407 AWG
13 Mrz 2026	1 AWG = 24.4928 UAH	1 UAH = 0.0408 AWG
14 Mrz 2026	1 AWG = 24.4973 UAH	1 UAH = 0.0408 AWG
15 Mrz 2026	1 AWG = 24.4973 UAH	1 UAH = 0.0408 AWG
16 Mrz 2026	1 AWG = 24.4871 UAH	1 UAH = 0.0408 AWG
17 Mrz 2026	1 AWG = 24.3541 UAH	1 UAH = 0.0411 AWG
18 Mrz 2026	1 AWG = 24.4683 UAH	1 UAH = 0.0409 AWG
19 Mrz 2026	1 AWG = 24.4415 UAH	1 UAH = 0.0409 AWG
20 Mrz 2026	1 AWG = 24.2977 UAH	1 UAH = 0.0412 AWG
21 Mrz 2026	1 AWG = 24.2625 UAH	1 UAH = 0.0412 AWG
22 Mrz 2026	1 AWG = 24.2625 UAH	1 UAH = 0.0412 AWG
23 Mrz 2026	1 AWG = 24.3225 UAH	1 UAH = 0.0411 AWG
24 Mrz 2026	1 AWG = 24.405 UAH	1 UAH = 0.041 AWG
25 Mrz 2026	1 AWG = 24.3749 UAH	1 UAH = 0.041 AWG
26 Mrz 2026	1 AWG = 24.3307 UAH	1 UAH = 0.0411 AWG
27 Mrz 2026	1 AWG = 24.3202 UAH	1 UAH = 0.0411 AWG
28 Mrz 2026	1 AWG = 24.354 UAH	1 UAH = 0.0411 AWG
29 Mrz 2026	1 AWG = 24.2719 UAH	1 UAH = 0.0412 AWG
30 Mrz 2026	1 AWG = 24.3241 UAH	1 UAH = 0.0411 AWG
31 Mrz 2026	1 AWG = 24.3615 UAH	1 UAH = 0.041 AWG

Apr 2026

Datum	AWG-UAH	UAH-AWG
01 Apr 2026	1 AWG = 24.2885 UAH	1 UAH = 0.0412 AWG
02 Apr 2026	1 AWG = 24.3015 UAH	1 UAH = 0.0411 AWG
03 Apr 2026	1 AWG = 24.2767 UAH	1 UAH = 0.0412 AWG
04 Apr 2026	1 AWG = 24.2734 UAH	1 UAH = 0.0412 AWG
05 Apr 2026	1 AWG = 24.2734 UAH	1 UAH = 0.0412 AWG
06 Apr 2026	1 AWG = 24.2734 UAH	1 UAH = 0.0412 AWG
07 Apr 2026	1 AWG = 24.1482 UAH	1 UAH = 0.0414 AWG
08 Apr 2026	1 AWG = 24.0265 UAH	1 UAH = 0.0416 AWG
09 Apr 2026	1 AWG = 24.1157 UAH	1 UAH = 0.0415 AWG
10 Apr 2026	1 AWG = 24.112 UAH	1 UAH = 0.0415 AWG
11 Apr 2026	1 AWG = 24.1012 UAH	1 UAH = 0.0415 AWG
12 Apr 2026	1 AWG = 24.1012 UAH	1 UAH = 0.0415 AWG
13 Apr 2026	1 AWG = 24.1254 UAH	1 UAH = 0.0415 AWG
14 Apr 2026	1 AWG = 24.1504 UAH	1 UAH = 0.0414 AWG
15 Apr 2026	1 AWG = 24.2601 UAH	1 UAH = 0.0412 AWG
16 Apr 2026	1 AWG = 24.2966 UAH	1 UAH = 0.0412 AWG
17 Apr 2026	1 AWG = 24.4525 UAH	1 UAH = 0.0409 AWG
18 Apr 2026	1 AWG = 24.4825 UAH	1 UAH = 0.0408 AWG
19 Apr 2026	1 AWG = 24.4825 UAH	1 UAH = 0.0408 AWG
20 Apr 2026	1 AWG = 24.5163 UAH	1 UAH = 0.0408 AWG
21 Apr 2026	1 AWG = 24.5088 UAH	1 UAH = 0.0408 AWG
22 Apr 2026	1 AWG = 24.3534 UAH	1 UAH = 0.0411 AWG
23 Apr 2026	1 AWG = 24.4592 UAH	1 UAH = 0.0409 AWG
24 Apr 2026	1 AWG = 24.459 UAH	1 UAH = 0.0409 AWG
25 Apr 2026	1 AWG = 24.4404 UAH	1 UAH = 0.0409 AWG
26 Apr 2026	1 AWG = 24.4404 UAH	1 UAH = 0.0409 AWG
27 Apr 2026	1 AWG = 24.5111 UAH	1 UAH = 0.0408 AWG
28 Apr 2026	1 AWG = 24.4442 UAH	1 UAH = 0.0409 AWG
29 Apr 2026	1 AWG = 24.4775 UAH	1 UAH = 0.0409 AWG
30 Apr 2026	1 AWG = 24.3824 UAH	1 UAH = 0.041 AWG

May 2026

Datum	AWG-UAH	UAH-AWG
01 Mai 2026	1 AWG = 24.4163 UAH	1 UAH = 0.041 AWG
02 Mai 2026	1 AWG = 24.4163 UAH	1 UAH = 0.041 AWG
03 Mai 2026	1 AWG = 24.4163 UAH	1 UAH = 0.041 AWG
04 Mai 2026	1 AWG = 24.4864 UAH	1 UAH = 0.0408 AWG
05 Mai 2026	1 AWG = 24.3902 UAH	1 UAH = 0.041 AWG
06 Mai 2026	1 AWG = 24.3651 UAH	1 UAH = 0.041 AWG
07 Mai 2026	1 AWG = 24.3181 UAH	1 UAH = 0.0411 AWG
08 Mai 2026	1 AWG = 24.4006 UAH	1 UAH = 0.041 AWG
09 Mai 2026	1 AWG = 24.3048 UAH	1 UAH = 0.0411 AWG
10 Mai 2026	1 AWG = 24.3048 UAH	1 UAH = 0.0411 AWG
11 Mai 2026	1 AWG = 24.3739 UAH	1 UAH = 0.041 AWG
12 Mai 2026	1 AWG = 24.4164 UAH	1 UAH = 0.041 AWG
13 Mai 2026	1 AWG = 24.3962 UAH	1 UAH = 0.041 AWG
14 Mai 2026	1 AWG = 24.4098 UAH	1 UAH = 0.041 AWG
15 Mai 2026	1 AWG = 24.5065 UAH	1 UAH = 0.0408 AWG

AWG-UAH und UAH-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten