> AWG-UZS und UZS-AWG Wechselkurse - 2025

AWG-UZS und UZS-AWG Wechselkurse - 2025

AWG-UZS und UZS-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - UZS und UZS - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 7183,4314 UZS

1 UZS = 0,0001 AWG

1J 2J 3J

AWG in UZSUZS in AWG

Jan 2025

Datum	AWG-UZS	UZS-AWG
01 Jan 2025	1 AWG = 7164.7035 UZS	1 UZS = 0.0001 AWG
02 Jan 2025	1 AWG = 7170.2269 UZS	1 UZS = 0.0001 AWG
03 Jan 2025	1 AWG = 7161.5769 UZS	1 UZS = 0.0001 AWG
04 Jan 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
05 Jan 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
06 Jan 2025	1 AWG = 7180.3776 UZS	1 UZS = 0.0001 AWG
07 Jan 2025	1 AWG = 7196.832 UZS	1 UZS = 0.0001 AWG
08 Jan 2025	1 AWG = 7199.7677 UZS	1 UZS = 0.0001 AWG
09 Jan 2025	1 AWG = 7188.3597 UZS	1 UZS = 0.0001 AWG
10 Jan 2025	1 AWG = 7187.8028 UZS	1 UZS = 0.0001 AWG
11 Jan 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
12 Jan 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
13 Jan 2025	1 AWG = 7199.4296 UZS	1 UZS = 0.0001 AWG
14 Jan 2025	1 AWG = 7204.5576 UZS	1 UZS = 0.0001 AWG
15 Jan 2025	1 AWG = 7199.9072 UZS	1 UZS = 0.0001 AWG
16 Jan 2025	1 AWG = 7191.8425 UZS	1 UZS = 0.0001 AWG
17 Jan 2025	1 AWG = 7196.267 UZS	1 UZS = 0.0001 AWG
18 Jan 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
19 Jan 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
20 Jan 2025	1 AWG = 7213.8924 UZS	1 UZS = 0.0001 AWG
21 Jan 2025	1 AWG = 7213.5168 UZS	1 UZS = 0.0001 AWG
22 Jan 2025	1 AWG = 7174.9484 UZS	1 UZS = 0.0001 AWG
23 Jan 2025	1 AWG = 7204.8691 UZS	1 UZS = 0.0001 AWG
24 Jan 2025	1 AWG = 7207.1128 UZS	1 UZS = 0.0001 AWG
25 Jan 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
26 Jan 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
27 Jan 2025	1 AWG = 7191.9513 UZS	1 UZS = 0.0001 AWG
28 Jan 2025	1 AWG = 7207.7939 UZS	1 UZS = 0.0001 AWG
29 Jan 2025	1 AWG = 7209.2323 UZS	1 UZS = 0.0001 AWG
30 Jan 2025	1 AWG = 7194.3983 UZS	1 UZS = 0.0001 AWG
31 Jan 2025	1 AWG = 7195.9132 UZS	1 UZS = 0.0001 AWG

Feb 2025

Datum	AWG-UZS	UZS-AWG
01 Feb 2025	1 AWG = 7195.9141 UZS	1 UZS = 0.0001 AWG
02 Feb 2025	1 AWG = 7207.7886 UZS	1 UZS = 0.0001 AWG
03 Feb 2025	1 AWG = 7200.8292 UZS	1 UZS = 0.0001 AWG
04 Feb 2025	1 AWG = 7208.4861 UZS	1 UZS = 0.0001 AWG
05 Feb 2025	1 AWG = 7216.6917 UZS	1 UZS = 0.0001 AWG
06 Feb 2025	1 AWG = 7197.6635 UZS	1 UZS = 0.0001 AWG
07 Feb 2025	1 AWG = 7215.6073 UZS	1 UZS = 0.0001 AWG
08 Feb 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
09 Feb 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
10 Feb 2025	1 AWG = 7194.7011 UZS	1 UZS = 0.0001 AWG
11 Feb 2025	1 AWG = 7209.2853 UZS	1 UZS = 0.0001 AWG
12 Feb 2025	1 AWG = 7212.6359 UZS	1 UZS = 0.0001 AWG
13 Feb 2025	1 AWG = 7199.0449 UZS	1 UZS = 0.0001 AWG
14 Feb 2025	1 AWG = 7211.0729 UZS	1 UZS = 0.0001 AWG
15 Feb 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
16 Feb 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
17 Feb 2025	1 AWG = 7212.2131 UZS	1 UZS = 0.0001 AWG
18 Feb 2025	1 AWG = 7211.5378 UZS	1 UZS = 0.0001 AWG
19 Feb 2025	1 AWG = 7181.5816 UZS	1 UZS = 0.0001 AWG
20 Feb 2025	1 AWG = 7212.781 UZS	1 UZS = 0.0001 AWG
21 Feb 2025	1 AWG = 7169.0523 UZS	1 UZS = 0.0001 AWG
22 Feb 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
23 Feb 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
24 Feb 2025	1 AWG = 7164.5913 UZS	1 UZS = 0.0001 AWG
25 Feb 2025	1 AWG = 7151.0664 UZS	1 UZS = 0.0001 AWG
26 Feb 2025	1 AWG = 7169.3389 UZS	1 UZS = 0.0001 AWG
27 Feb 2025	1 AWG = 7141.6797 UZS	1 UZS = 0.0001 AWG
28 Feb 2025	1 AWG = 7166.6378 UZS	1 UZS = 0.0001 AWG

Mar 2025

Datum	AWG-UZS	UZS-AWG
01 Mrz 2025	1 AWG = 7444.4452 UZS	1 UZS = 0.0001 AWG
02 Mrz 2025	1 AWG = 7156.9303 UZS	1 UZS = 0.0001 AWG
03 Mrz 2025	1 AWG = 7154.1088 UZS	1 UZS = 0.0001 AWG
04 Mrz 2025	1 AWG = 7158.5845 UZS	1 UZS = 0.0001 AWG
05 Mrz 2025	1 AWG = 7146.4027 UZS	1 UZS = 0.0001 AWG
06 Mrz 2025	1 AWG = 7167.3146 UZS	1 UZS = 0.0001 AWG
07 Mrz 2025	1 AWG = 7170.6304 UZS	1 UZS = 0.0001 AWG
08 Mrz 2025	1 AWG = 7178.9406 UZS	1 UZS = 0.0001 AWG
09 Mrz 2025	1 AWG = 7185.5901 UZS	1 UZS = 0.0001 AWG
10 Mrz 2025	1 AWG = 7177.2194 UZS	1 UZS = 0.0001 AWG
11 Mrz 2025	1 AWG = 7190.344 UZS	1 UZS = 0.0001 AWG
12 Mrz 2025	1 AWG = 7179.3974 UZS	1 UZS = 0.0001 AWG
13 Mrz 2025	1 AWG = 7186.88 UZS	1 UZS = 0.0001 AWG
14 Mrz 2025	1 AWG = 7188.3455 UZS	1 UZS = 0.0001 AWG
15 Mrz 2025	1 AWG = 7179.3714 UZS	1 UZS = 0.0001 AWG
16 Mrz 2025	1 AWG = 7192.9513 UZS	1 UZS = 0.0001 AWG
17 Mrz 2025	1 AWG = 7192.9754 UZS	1 UZS = 0.0001 AWG
18 Mrz 2025	1 AWG = 7185.6902 UZS	1 UZS = 0.0001 AWG
19 Mrz 2025	1 AWG = 7186.6958 UZS	1 UZS = 0.0001 AWG
20 Mrz 2025	1 AWG = 7183.3305 UZS	1 UZS = 0.0001 AWG
21 Mrz 2025	1 AWG = 7189.7942 UZS	1 UZS = 0.0001 AWG
22 Mrz 2025	1 AWG = 7161.8415 UZS	1 UZS = 0.0001 AWG
23 Mrz 2025	1 AWG = 7185.3333 UZS	1 UZS = 0.0001 AWG
24 Mrz 2025	1 AWG = 7171.6503 UZS	1 UZS = 0.0001 AWG
25 Mrz 2025	1 AWG = 7207.0666 UZS	1 UZS = 0.0001 AWG
26 Mrz 2025	1 AWG = 7165.9174 UZS	1 UZS = 0.0001 AWG
27 Mrz 2025	1 AWG = 7170.253 UZS	1 UZS = 0.0001 AWG
28 Mrz 2025	1 AWG = 7173.4485 UZS	1 UZS = 0.0001 AWG
29 Mrz 2025	1 AWG = 7177.2707 UZS	1 UZS = 0.0001 AWG
30 Mrz 2025	1 AWG = 7163.2539 UZS	1 UZS = 0.0001 AWG
31 Mrz 2025	1 AWG = 7176.9425 UZS	1 UZS = 0.0001 AWG

Apr 2025

Datum	AWG-UZS	UZS-AWG
01 Apr 2025	1 AWG = 7156.0138 UZS	1 UZS = 0.0001 AWG
02 Apr 2025	1 AWG = 7168.1634 UZS	1 UZS = 0.0001 AWG
03 Apr 2025	1 AWG = 7179.6132 UZS	1 UZS = 0.0001 AWG
04 Apr 2025	1 AWG = 7161.8782 UZS	1 UZS = 0.0001 AWG
05 Apr 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
06 Apr 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
07 Apr 2025	1 AWG = 7196.0573 UZS	1 UZS = 0.0001 AWG
08 Apr 2025	1 AWG = 7210.3504 UZS	1 UZS = 0.0001 AWG
09 Apr 2025	1 AWG = 7190.0206 UZS	1 UZS = 0.0001 AWG
10 Apr 2025	1 AWG = 7178.2379 UZS	1 UZS = 0.0001 AWG
11 Apr 2025	1 AWG = 7195.7131 UZS	1 UZS = 0.0001 AWG
12 Apr 2025	1 AWG = 7189.6286 UZS	1 UZS = 0.0001 AWG
13 Apr 2025	1 AWG = 7206.4517 UZS	1 UZS = 0.0001 AWG
14 Apr 2025	1 AWG = 7204.6631 UZS	1 UZS = 0.0001 AWG
15 Apr 2025	1 AWG = 7201.6054 UZS	1 UZS = 0.0001 AWG
16 Apr 2025	1 AWG = 7191.7791 UZS	1 UZS = 0.0001 AWG
17 Apr 2025	1 AWG = 7204.7277 UZS	1 UZS = 0.0001 AWG
18 Apr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
19 Apr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
20 Apr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
21 Apr 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
22 Apr 2025	1 AWG = 7171.5008 UZS	1 UZS = 0.0001 AWG
23 Apr 2025	1 AWG = 7154.2041 UZS	1 UZS = 0.0001 AWG
24 Apr 2025	1 AWG = 7150.0472 UZS	1 UZS = 0.0001 AWG
25 Apr 2025	1 AWG = 7171.1859 UZS	1 UZS = 0.0001 AWG
26 Apr 2025	1 AWG = 7194.4444 UZS	1 UZS = 0.0001 AWG
27 Apr 2025	1 AWG = 7194.4456 UZS	1 UZS = 0.0001 AWG
28 Apr 2025	1 AWG = 7200.2184 UZS	1 UZS = 0.0001 AWG
29 Apr 2025	1 AWG = 7181.4255 UZS	1 UZS = 0.0001 AWG
30 Apr 2025	1 AWG = 7173.4919 UZS	1 UZS = 0.0001 AWG

May 2025

Datum	AWG-UZS	UZS-AWG
01 Mai 2025	1 AWG = 7205.8686 UZS	1 UZS = 0.0001 AWG
02 Mai 2025	1 AWG = 7158.217 UZS	1 UZS = 0.0001 AWG
03 Mai 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
04 Mai 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
05 Mai 2025	1 AWG = 7168.3325 UZS	1 UZS = 0.0001 AWG
06 Mai 2025	1 AWG = 7176.6837 UZS	1 UZS = 0.0001 AWG
07 Mai 2025	1 AWG = 7179.9698 UZS	1 UZS = 0.0001 AWG
08 Mai 2025	1 AWG = 7154.6191 UZS	1 UZS = 0.0001 AWG
09 Mai 2025	1 AWG = 7142.9419 UZS	1 UZS = 0.0001 AWG
10 Mai 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
11 Mai 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
12 Mai 2025	1 AWG = 7141.8384 UZS	1 UZS = 0.0001 AWG
13 Mai 2025	1 AWG = 7151.1077 UZS	1 UZS = 0.0001 AWG
14 Mai 2025	1 AWG = 7185.3509 UZS	1 UZS = 0.0001 AWG
15 Mai 2025	1 AWG = 7216.2388 UZS	1 UZS = 0.0001 AWG
16 Mai 2025	1 AWG = 7199.7602 UZS	1 UZS = 0.0001 AWG
17 Mai 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
18 Mai 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
19 Mai 2025	1 AWG = 7167.2617 UZS	1 UZS = 0.0001 AWG
20 Mai 2025	1 AWG = 7129.946 UZS	1 UZS = 0.0001 AWG
21 Mai 2025	1 AWG = 7151.0539 UZS	1 UZS = 0.0001 AWG
22 Mai 2025	1 AWG = 7179.7128 UZS	1 UZS = 0.0001 AWG
23 Mai 2025	1 AWG = 7166.4513 UZS	1 UZS = 0.0001 AWG
24 Mai 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
25 Mai 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
26 Mai 2025	1 AWG = 7171.2228 UZS	1 UZS = 0.0001 AWG
27 Mai 2025	1 AWG = 7183.1696 UZS	1 UZS = 0.0001 AWG
28 Mai 2025	1 AWG = 7156.6829 UZS	1 UZS = 0.0001 AWG
29 Mai 2025	1 AWG = 7126.4343 UZS	1 UZS = 0.0001 AWG
30 Mai 2025	1 AWG = 7084.6178 UZS	1 UZS = 0.0001 AWG
31 Mai 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG

Jun 2025

Datum	AWG-UZS	UZS-AWG
01 Jun 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG
02 Jun 2025	1 AWG = 7096.0251 UZS	1 UZS = 0.0001 AWG
03 Jun 2025	1 AWG = 7128.6345 UZS	1 UZS = 0.0001 AWG
04 Jun 2025	1 AWG = 7135.1583 UZS	1 UZS = 0.0001 AWG

AWG-UZS und UZS-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten