currencystats247.com

CurrencyStats247 > Wechselkurse > AWG-UZS und UZS-AWG Wechselkurse - 2025

AWG-UZS und UZS-AWG Wechselkurse - 2025

AWG-UZS und UZS-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - UZS und UZS - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AWG = 7189,1843 UZS
1 UZS = 0,0001 AWG
1J 2J 3J

Jan 2025

DatumAWG-UZSUZS-AWG
01 Jan 2025 1 AWG = 7164.7035 UZS 1 UZS = 0.0001 AWG
02 Jan 2025 1 AWG = 7170.2269 UZS 1 UZS = 0.0001 AWG
03 Jan 2025 1 AWG = 7161.5769 UZS 1 UZS = 0.0001 AWG
04 Jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
05 Jan 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
06 Jan 2025 1 AWG = 7180.3776 UZS 1 UZS = 0.0001 AWG
07 Jan 2025 1 AWG = 7196.832 UZS 1 UZS = 0.0001 AWG
08 Jan 2025 1 AWG = 7199.7677 UZS 1 UZS = 0.0001 AWG
09 Jan 2025 1 AWG = 7188.3597 UZS 1 UZS = 0.0001 AWG
10 Jan 2025 1 AWG = 7187.8028 UZS 1 UZS = 0.0001 AWG
11 Jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
12 Jan 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
13 Jan 2025 1 AWG = 7199.4296 UZS 1 UZS = 0.0001 AWG
14 Jan 2025 1 AWG = 7204.5576 UZS 1 UZS = 0.0001 AWG
15 Jan 2025 1 AWG = 7199.9072 UZS 1 UZS = 0.0001 AWG
16 Jan 2025 1 AWG = 7191.8425 UZS 1 UZS = 0.0001 AWG
17 Jan 2025 1 AWG = 7196.267 UZS 1 UZS = 0.0001 AWG
18 Jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
19 Jan 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
20 Jan 2025 1 AWG = 7213.8924 UZS 1 UZS = 0.0001 AWG
21 Jan 2025 1 AWG = 7213.5168 UZS 1 UZS = 0.0001 AWG
22 Jan 2025 1 AWG = 7174.9484 UZS 1 UZS = 0.0001 AWG
23 Jan 2025 1 AWG = 7204.8691 UZS 1 UZS = 0.0001 AWG
24 Jan 2025 1 AWG = 7207.1128 UZS 1 UZS = 0.0001 AWG
25 Jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
26 Jan 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
27 Jan 2025 1 AWG = 7191.9513 UZS 1 UZS = 0.0001 AWG
28 Jan 2025 1 AWG = 7207.7939 UZS 1 UZS = 0.0001 AWG
29 Jan 2025 1 AWG = 7209.2323 UZS 1 UZS = 0.0001 AWG
30 Jan 2025 1 AWG = 7194.3983 UZS 1 UZS = 0.0001 AWG
31 Jan 2025 1 AWG = 7195.9132 UZS 1 UZS = 0.0001 AWG

Feb 2025

DatumAWG-UZSUZS-AWG
01 Feb 2025 1 AWG = 7195.9141 UZS 1 UZS = 0.0001 AWG
02 Feb 2025 1 AWG = 7207.7886 UZS 1 UZS = 0.0001 AWG
03 Feb 2025 1 AWG = 7200.8292 UZS 1 UZS = 0.0001 AWG
04 Feb 2025 1 AWG = 7208.4861 UZS 1 UZS = 0.0001 AWG
05 Feb 2025 1 AWG = 7216.6917 UZS 1 UZS = 0.0001 AWG
06 Feb 2025 1 AWG = 7197.6635 UZS 1 UZS = 0.0001 AWG
07 Feb 2025 1 AWG = 7215.6073 UZS 1 UZS = 0.0001 AWG
08 Feb 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
09 Feb 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
10 Feb 2025 1 AWG = 7194.7011 UZS 1 UZS = 0.0001 AWG
11 Feb 2025 1 AWG = 7209.2853 UZS 1 UZS = 0.0001 AWG
12 Feb 2025 1 AWG = 7212.6359 UZS 1 UZS = 0.0001 AWG
13 Feb 2025 1 AWG = 7199.0449 UZS 1 UZS = 0.0001 AWG
14 Feb 2025 1 AWG = 7211.0729 UZS 1 UZS = 0.0001 AWG
15 Feb 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
16 Feb 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
17 Feb 2025 1 AWG = 7212.2131 UZS 1 UZS = 0.0001 AWG
18 Feb 2025 1 AWG = 7211.5378 UZS 1 UZS = 0.0001 AWG
19 Feb 2025 1 AWG = 7181.5816 UZS 1 UZS = 0.0001 AWG
20 Feb 2025 1 AWG = 7212.781 UZS 1 UZS = 0.0001 AWG
21 Feb 2025 1 AWG = 7169.0523 UZS 1 UZS = 0.0001 AWG
22 Feb 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
23 Feb 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
24 Feb 2025 1 AWG = 7164.5913 UZS 1 UZS = 0.0001 AWG
25 Feb 2025 1 AWG = 7151.0664 UZS 1 UZS = 0.0001 AWG
26 Feb 2025 1 AWG = 7169.3389 UZS 1 UZS = 0.0001 AWG
27 Feb 2025 1 AWG = 7141.6797 UZS 1 UZS = 0.0001 AWG
28 Feb 2025 1 AWG = 7166.6378 UZS 1 UZS = 0.0001 AWG

Mar 2025

DatumAWG-UZSUZS-AWG
01 Mrz 2025 1 AWG = 7444.4452 UZS 1 UZS = 0.0001 AWG
02 Mrz 2025 1 AWG = 7156.9303 UZS 1 UZS = 0.0001 AWG
03 Mrz 2025 1 AWG = 7154.1088 UZS 1 UZS = 0.0001 AWG
04 Mrz 2025 1 AWG = 7158.5845 UZS 1 UZS = 0.0001 AWG
05 Mrz 2025 1 AWG = 7146.4027 UZS 1 UZS = 0.0001 AWG
06 Mrz 2025 1 AWG = 7167.3146 UZS 1 UZS = 0.0001 AWG
07 Mrz 2025 1 AWG = 7170.6304 UZS 1 UZS = 0.0001 AWG
08 Mrz 2025 1 AWG = 7178.9406 UZS 1 UZS = 0.0001 AWG
09 Mrz 2025 1 AWG = 7185.5901 UZS 1 UZS = 0.0001 AWG
10 Mrz 2025 1 AWG = 7177.2194 UZS 1 UZS = 0.0001 AWG
11 Mrz 2025 1 AWG = 7190.344 UZS 1 UZS = 0.0001 AWG
12 Mrz 2025 1 AWG = 7179.3974 UZS 1 UZS = 0.0001 AWG
13 Mrz 2025 1 AWG = 7186.88 UZS 1 UZS = 0.0001 AWG
14 Mrz 2025 1 AWG = 7188.3455 UZS 1 UZS = 0.0001 AWG
15 Mrz 2025 1 AWG = 7179.3714 UZS 1 UZS = 0.0001 AWG
16 Mrz 2025 1 AWG = 7192.9513 UZS 1 UZS = 0.0001 AWG
17 Mrz 2025 1 AWG = 7192.9754 UZS 1 UZS = 0.0001 AWG
18 Mrz 2025 1 AWG = 7185.6902 UZS 1 UZS = 0.0001 AWG
19 Mrz 2025 1 AWG = 7186.6958 UZS 1 UZS = 0.0001 AWG
20 Mrz 2025 1 AWG = 7183.3305 UZS 1 UZS = 0.0001 AWG
21 Mrz 2025 1 AWG = 7189.7942 UZS 1 UZS = 0.0001 AWG
22 Mrz 2025 1 AWG = 7161.8415 UZS 1 UZS = 0.0001 AWG
23 Mrz 2025 1 AWG = 7185.3333 UZS 1 UZS = 0.0001 AWG
24 Mrz 2025 1 AWG = 7171.6503 UZS 1 UZS = 0.0001 AWG
25 Mrz 2025 1 AWG = 7207.0666 UZS 1 UZS = 0.0001 AWG
26 Mrz 2025 1 AWG = 7165.9174 UZS 1 UZS = 0.0001 AWG
27 Mrz 2025 1 AWG = 7170.253 UZS 1 UZS = 0.0001 AWG
28 Mrz 2025 1 AWG = 7173.4485 UZS 1 UZS = 0.0001 AWG
29 Mrz 2025 1 AWG = 7177.2707 UZS 1 UZS = 0.0001 AWG
30 Mrz 2025 1 AWG = 7163.2539 UZS 1 UZS = 0.0001 AWG
31 Mrz 2025 1 AWG = 7176.9425 UZS 1 UZS = 0.0001 AWG

Apr 2025

DatumAWG-UZSUZS-AWG
01 Apr 2025 1 AWG = 7156.0138 UZS 1 UZS = 0.0001 AWG
02 Apr 2025 1 AWG = 7168.1634 UZS 1 UZS = 0.0001 AWG
03 Apr 2025 1 AWG = 7179.6132 UZS 1 UZS = 0.0001 AWG
04 Apr 2025 1 AWG = 7161.8782 UZS 1 UZS = 0.0001 AWG
05 Apr 2025 1 AWG = 7152.1731 UZS 1 UZS = 0.0001 AWG

AWG-UZS und UZS-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats