> AWG-VUV und VUV-AWG Wechselkurse - 2025

AWG-VUV und VUV-AWG Wechselkurse - 2025

AWG-VUV und VUV-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - VUV und VUV - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 67,357 VUV

1 VUV = 0,0148 AWG

1J 2J 3J

AWG in VUVVUV in AWG

Jan 2025

Datum	AWG-VUV	VUV-AWG
01 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
02 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
03 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
05 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
06 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
08 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
10 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
12 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
13 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
14 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
15 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
16 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
17 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
18 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
19 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
20 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
21 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
22 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
23 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
24 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
25 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
26 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
27 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
28 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
29 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
30 Jan 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
31 Jan 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG

Feb 2025

Datum	AWG-VUV	VUV-AWG
01 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
02 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
03 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 Feb 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
05 Feb 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
06 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 Feb 2025	1 AWG = 66.0675 VUV	1 VUV = 0.0151 AWG
08 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
10 Feb 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 Feb 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
12 Feb 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
13 Feb 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
14 Feb 2025	1 AWG = 68.6065 VUV	1 VUV = 0.0146 AWG
15 Feb 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
16 Feb 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
17 Feb 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
18 Feb 2025	1 AWG = 68.5022 VUV	1 VUV = 0.0146 AWG
19 Feb 2025	1 AWG = 68.4628 VUV	1 VUV = 0.0146 AWG
20 Feb 2025	1 AWG = 68.5636 VUV	1 VUV = 0.0146 AWG
21 Feb 2025	1 AWG = 68.5433 VUV	1 VUV = 0.0146 AWG
22 Feb 2025	1 AWG = 68.523 VUV	1 VUV = 0.0146 AWG
23 Feb 2025	1 AWG = 68.2765 VUV	1 VUV = 0.0146 AWG
24 Feb 2025	1 AWG = 68.276 VUV	1 VUV = 0.0146 AWG
25 Feb 2025	1 AWG = 67.6829 VUV	1 VUV = 0.0148 AWG
26 Feb 2025	1 AWG = 68.3768 VUV	1 VUV = 0.0146 AWG
27 Feb 2025	1 AWG = 68.3681 VUV	1 VUV = 0.0146 AWG
28 Feb 2025	1 AWG = 68.707 VUV	1 VUV = 0.0146 AWG

Mar 2025

Datum	AWG-VUV	VUV-AWG
01 Mrz 2025	1 AWG = 68.9291 VUV	1 VUV = 0.0145 AWG
02 Mrz 2025	1 AWG = 68.9375 VUV	1 VUV = 0.0145 AWG
03 Mrz 2025	1 AWG = 68.9371 VUV	1 VUV = 0.0145 AWG
04 Mrz 2025	1 AWG = 69.1365 VUV	1 VUV = 0.0145 AWG
05 Mrz 2025	1 AWG = 69.201 VUV	1 VUV = 0.0145 AWG
06 Mrz 2025	1 AWG = 69.2278 VUV	1 VUV = 0.0144 AWG
07 Mrz 2025	1 AWG = 68.9683 VUV	1 VUV = 0.0145 AWG
08 Mrz 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
09 Mrz 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
10 Mrz 2025	1 AWG = 68.0592 VUV	1 VUV = 0.0147 AWG
11 Mrz 2025	1 AWG = 68.4951 VUV	1 VUV = 0.0146 AWG
12 Mrz 2025	1 AWG = 68.4229 VUV	1 VUV = 0.0146 AWG
13 Mrz 2025	1 AWG = 68.5544 VUV	1 VUV = 0.0146 AWG
14 Mrz 2025	1 AWG = 68.4662 VUV	1 VUV = 0.0146 AWG
15 Mrz 2025	1 AWG = 68.4126 VUV	1 VUV = 0.0146 AWG
16 Mrz 2025	1 AWG = 68.31 VUV	1 VUV = 0.0146 AWG
17 Mrz 2025	1 AWG = 68.3097 VUV	1 VUV = 0.0146 AWG
18 Mrz 2025	1 AWG = 68.3625 VUV	1 VUV = 0.0146 AWG
19 Mrz 2025	1 AWG = 68.2569 VUV	1 VUV = 0.0147 AWG
20 Mrz 2025	1 AWG = 67.9409 VUV	1 VUV = 0.0147 AWG
21 Mrz 2025	1 AWG = 68.0415 VUV	1 VUV = 0.0147 AWG
22 Mrz 2025	1 AWG = 68.1382 VUV	1 VUV = 0.0147 AWG
23 Mrz 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
24 Mrz 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
25 Mrz 2025	1 AWG = 68.339 VUV	1 VUV = 0.0146 AWG
26 Mrz 2025	1 AWG = 68.2764 VUV	1 VUV = 0.0146 AWG
27 Mrz 2025	1 AWG = 68.5286 VUV	1 VUV = 0.0146 AWG
28 Mrz 2025	1 AWG = 68.4773 VUV	1 VUV = 0.0146 AWG
29 Mrz 2025	1 AWG = 68.4043 VUV	1 VUV = 0.0146 AWG
30 Mrz 2025	1 AWG = 68.0984 VUV	1 VUV = 0.0147 AWG
31 Mrz 2025	1 AWG = 68.0985 VUV	1 VUV = 0.0147 AWG

Apr 2025

Datum	AWG-VUV	VUV-AWG
01 Apr 2025	1 AWG = 68.467 VUV	1 VUV = 0.0146 AWG
02 Apr 2025	1 AWG = 68.4512 VUV	1 VUV = 0.0146 AWG
03 Apr 2025	1 AWG = 68.5545 VUV	1 VUV = 0.0146 AWG
04 Apr 2025	1 AWG = 68.6702 VUV	1 VUV = 0.0146 AWG
05 Apr 2025	1 AWG = 68.3811 VUV	1 VUV = 0.0146 AWG
06 Apr 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
07 Apr 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
08 Apr 2025	1 AWG = 69.3811 VUV	1 VUV = 0.0144 AWG
09 Apr 2025	1 AWG = 69.9595 VUV	1 VUV = 0.0143 AWG
10 Apr 2025	1 AWG = 70.1005 VUV	1 VUV = 0.0143 AWG
11 Apr 2025	1 AWG = 69.7853 VUV	1 VUV = 0.0143 AWG
12 Apr 2025	1 AWG = 68.7735 VUV	1 VUV = 0.0145 AWG
13 Apr 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
14 Apr 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
15 Apr 2025	1 AWG = 68.1285 VUV	1 VUV = 0.0147 AWG
16 Apr 2025	1 AWG = 68.083 VUV	1 VUV = 0.0147 AWG
17 Apr 2025	1 AWG = 67.9898 VUV	1 VUV = 0.0147 AWG
18 Apr 2025	1 AWG = 67.8055 VUV	1 VUV = 0.0147 AWG
19 Apr 2025	1 AWG = 67.4436 VUV	1 VUV = 0.0148 AWG
20 Apr 2025	1 AWG = 67.2036 VUV	1 VUV = 0.0149 AWG
21 Apr 2025	1 AWG = 67.2035 VUV	1 VUV = 0.0149 AWG
22 Apr 2025	1 AWG = 66.8778 VUV	1 VUV = 0.015 AWG
23 Apr 2025	1 AWG = 67.2208 VUV	1 VUV = 0.0149 AWG
24 Apr 2025	1 AWG = 66.5553 VUV	1 VUV = 0.015 AWG
25 Apr 2025	1 AWG = 67.348 VUV	1 VUV = 0.0148 AWG
26 Apr 2025	1 AWG = 67.2888 VUV	1 VUV = 0.0149 AWG
27 Apr 2025	1 AWG = 66.9899 VUV	1 VUV = 0.0149 AWG
28 Apr 2025	1 AWG = 66.9901 VUV	1 VUV = 0.0149 AWG
29 Apr 2025	1 AWG = 67.2993 VUV	1 VUV = 0.0149 AWG
30 Apr 2025	1 AWG = 66.8013 VUV	1 VUV = 0.015 AWG

May 2025

Datum	AWG-VUV	VUV-AWG
01 Mai 2025	1 AWG = 66.9914 VUV	1 VUV = 0.0149 AWG
02 Mai 2025	1 AWG = 67.1711 VUV	1 VUV = 0.0149 AWG
03 Mai 2025	1 AWG = 67.3042 VUV	1 VUV = 0.0149 AWG
04 Mai 2025	1 AWG = 67.2734 VUV	1 VUV = 0.0149 AWG
05 Mai 2025	1 AWG = 67.2736 VUV	1 VUV = 0.0149 AWG
06 Mai 2025	1 AWG = 66.9646 VUV	1 VUV = 0.0149 AWG
07 Mai 2025	1 AWG = 67.0376 VUV	1 VUV = 0.0149 AWG
08 Mai 2025	1 AWG = 66.93 VUV	1 VUV = 0.0149 AWG
09 Mai 2025	1 AWG = 66.9732 VUV	1 VUV = 0.0149 AWG
10 Mai 2025	1 AWG = 67.3078 VUV	1 VUV = 0.0149 AWG
11 Mai 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
12 Mai 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
13 Mai 2025	1 AWG = 66.5593 VUV	1 VUV = 0.015 AWG
14 Mai 2025	1 AWG = 66.6451 VUV	1 VUV = 0.015 AWG
15 Mai 2025	1 AWG = 66.6957 VUV	1 VUV = 0.015 AWG
16 Mai 2025	1 AWG = 66.6642 VUV	1 VUV = 0.015 AWG
17 Mai 2025	1 AWG = 67.2183 VUV	1 VUV = 0.0149 AWG
18 Mai 2025	1 AWG = 67.1968 VUV	1 VUV = 0.0149 AWG
19 Mai 2025	1 AWG = 67.1967 VUV	1 VUV = 0.0149 AWG
20 Mai 2025	1 AWG = 67.3553 VUV	1 VUV = 0.0148 AWG
21 Mai 2025	1 AWG = 67.298 VUV	1 VUV = 0.0149 AWG
22 Mai 2025	1 AWG = 67.3567 VUV	1 VUV = 0.0148 AWG
23 Mai 2025	1 AWG = 67.2676 VUV	1 VUV = 0.0149 AWG
24 Mai 2025	1 AWG = 67.3859 VUV	1 VUV = 0.0148 AWG
25 Mai 2025	1 AWG = 67.0885 VUV	1 VUV = 0.0149 AWG
26 Mai 2025	1 AWG = 67.0887 VUV	1 VUV = 0.0149 AWG
27 Mai 2025	1 AWG = 67.3443 VUV	1 VUV = 0.0148 AWG
28 Mai 2025	1 AWG = 67.2257 VUV	1 VUV = 0.0149 AWG
29 Mai 2025	1 AWG = 67.0326 VUV	1 VUV = 0.0149 AWG
30 Mai 2025	1 AWG = 67.0942 VUV	1 VUV = 0.0149 AWG
31 Mai 2025	1 AWG = 66.3393 VUV	1 VUV = 0.0151 AWG

Jun 2025

Datum	AWG-VUV	VUV-AWG
01 Jun 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
02 Jun 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
03 Jun 2025	1 AWG = 67.0851 VUV	1 VUV = 0.0149 AWG
04 Jun 2025	1 AWG = 66.942 VUV	1 VUV = 0.0149 AWG

AWG-VUV und VUV-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten