> AWG-ZAR und ZAR-AWG Wechselkurse - 2025

AWG-ZAR und ZAR-AWG Wechselkurse - 2025

AWG-ZAR und ZAR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - ZAR und ZAR - AWG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AWG = 10,2634 ZAR

1 ZAR = 0,0974 AWG

1J 2J 3J

AWG in ZARZAR in AWG

Jan 2025

Datum	AWG-ZAR	ZAR-AWG
01 Jan 2025	1 AWG = 10.4928 ZAR	1 ZAR = 0.0953 AWG
02 Jan 2025	1 AWG = 10.3943 ZAR	1 ZAR = 0.0962 AWG
03 Jan 2025	1 AWG = 10.406 ZAR	1 ZAR = 0.0961 AWG
04 Jan 2025	1 AWG = 10.3812 ZAR	1 ZAR = 0.0963 AWG
05 Jan 2025	1 AWG = 10.3881 ZAR	1 ZAR = 0.0963 AWG
06 Jan 2025	1 AWG = 10.2552 ZAR	1 ZAR = 0.0975 AWG
07 Jan 2025	1 AWG = 10.3338 ZAR	1 ZAR = 0.0968 AWG
08 Jan 2025	1 AWG = 10.4968 ZAR	1 ZAR = 0.0953 AWG
09 Jan 2025	1 AWG = 10.4937 ZAR	1 ZAR = 0.0953 AWG
10 Jan 2025	1 AWG = 10.5498 ZAR	1 ZAR = 0.0948 AWG
11 Jan 2025	1 AWG = 10.6013 ZAR	1 ZAR = 0.0943 AWG
12 Jan 2025	1 AWG = 10.604 ZAR	1 ZAR = 0.0943 AWG
13 Jan 2025	1 AWG = 10.6156 ZAR	1 ZAR = 0.0942 AWG
14 Jan 2025	1 AWG = 10.5172 ZAR	1 ZAR = 0.0951 AWG
15 Jan 2025	1 AWG = 10.4826 ZAR	1 ZAR = 0.0954 AWG
16 Jan 2025	1 AWG = 10.4652 ZAR	1 ZAR = 0.0956 AWG
17 Jan 2025	1 AWG = 10.4136 ZAR	1 ZAR = 0.096 AWG
18 Jan 2025	1 AWG = 10.4109 ZAR	1 ZAR = 0.0961 AWG
19 Jan 2025	1 AWG = 10.4175 ZAR	1 ZAR = 0.096 AWG
20 Jan 2025	1 AWG = 10.3899 ZAR	1 ZAR = 0.0962 AWG
21 Jan 2025	1 AWG = 10.3345 ZAR	1 ZAR = 0.0968 AWG
22 Jan 2025	1 AWG = 10.2657 ZAR	1 ZAR = 0.0974 AWG
23 Jan 2025	1 AWG = 10.2889 ZAR	1 ZAR = 0.0972 AWG
24 Jan 2025	1 AWG = 10.2084 ZAR	1 ZAR = 0.098 AWG
25 Jan 2025	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
26 Jan 2025	1 AWG = 10.2062 ZAR	1 ZAR = 0.098 AWG
27 Jan 2025	1 AWG = 10.3483 ZAR	1 ZAR = 0.0966 AWG
28 Jan 2025	1 AWG = 10.3884 ZAR	1 ZAR = 0.0963 AWG
29 Jan 2025	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
30 Jan 2025	1 AWG = 10.2819 ZAR	1 ZAR = 0.0973 AWG
31 Jan 2025	1 AWG = 10.329 ZAR	1 ZAR = 0.0968 AWG

Feb 2025

Datum	AWG-ZAR	ZAR-AWG
01 Feb 2025	1 AWG = 10.3584 ZAR	1 ZAR = 0.0965 AWG
02 Feb 2025	1 AWG = 10.3599 ZAR	1 ZAR = 0.0965 AWG
03 Feb 2025	1 AWG = 10.4463 ZAR	1 ZAR = 0.0957 AWG
04 Feb 2025	1 AWG = 10.4122 ZAR	1 ZAR = 0.096 AWG
05 Feb 2025	1 AWG = 10.3263 ZAR	1 ZAR = 0.0968 AWG
06 Feb 2025	1 AWG = 10.308 ZAR	1 ZAR = 0.097 AWG
07 Feb 2025	1 AWG = 10.259 ZAR	1 ZAR = 0.0975 AWG
08 Feb 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
09 Feb 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
10 Feb 2025	1 AWG = 10.2183 ZAR	1 ZAR = 0.0979 AWG
11 Feb 2025	1 AWG = 10.2565 ZAR	1 ZAR = 0.0975 AWG
12 Feb 2025	1 AWG = 10.2374 ZAR	1 ZAR = 0.0977 AWG
13 Feb 2025	1 AWG = 10.2902 ZAR	1 ZAR = 0.0972 AWG
14 Feb 2025	1 AWG = 10.188 ZAR	1 ZAR = 0.0982 AWG
15 Feb 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
16 Feb 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
17 Feb 2025	1 AWG = 10.2353 ZAR	1 ZAR = 0.0977 AWG
18 Feb 2025	1 AWG = 10.2344 ZAR	1 ZAR = 0.0977 AWG
19 Feb 2025	1 AWG = 10.2762 ZAR	1 ZAR = 0.0973 AWG
20 Feb 2025	1 AWG = 10.2423 ZAR	1 ZAR = 0.0976 AWG
21 Feb 2025	1 AWG = 10.1901 ZAR	1 ZAR = 0.0981 AWG
22 Feb 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
23 Feb 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
24 Feb 2025	1 AWG = 10.2006 ZAR	1 ZAR = 0.098 AWG
25 Feb 2025	1 AWG = 10.2049 ZAR	1 ZAR = 0.098 AWG
26 Feb 2025	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
27 Feb 2025	1 AWG = 10.2336 ZAR	1 ZAR = 0.0977 AWG
28 Feb 2025	1 AWG = 10.2413 ZAR	1 ZAR = 0.0976 AWG

Mar 2025

Datum	AWG-ZAR	ZAR-AWG
01 Mrz 2025	1 AWG = 10.3895 ZAR	1 ZAR = 0.0963 AWG
02 Mrz 2025	1 AWG = 10.3802 ZAR	1 ZAR = 0.0963 AWG
03 Mrz 2025	1 AWG = 10.3509 ZAR	1 ZAR = 0.0966 AWG
04 Mrz 2025	1 AWG = 10.2705 ZAR	1 ZAR = 0.0974 AWG
05 Mrz 2025	1 AWG = 10.2174 ZAR	1 ZAR = 0.0979 AWG
06 Mrz 2025	1 AWG = 10.1559 ZAR	1 ZAR = 0.0985 AWG
07 Mrz 2025	1 AWG = 10.0599 ZAR	1 ZAR = 0.0994 AWG
08 Mrz 2025	1 AWG = 10.1364 ZAR	1 ZAR = 0.0987 AWG
09 Mrz 2025	1 AWG = 10.1397 ZAR	1 ZAR = 0.0986 AWG
10 Mrz 2025	1 AWG = 10.1352 ZAR	1 ZAR = 0.0987 AWG
11 Mrz 2025	1 AWG = 10.1247 ZAR	1 ZAR = 0.0988 AWG
12 Mrz 2025	1 AWG = 10.2067 ZAR	1 ZAR = 0.098 AWG
13 Mrz 2025	1 AWG = 10.2195 ZAR	1 ZAR = 0.0979 AWG
14 Mrz 2025	1 AWG = 10.0886 ZAR	1 ZAR = 0.0991 AWG
15 Mrz 2025	1 AWG = 10.1109 ZAR	1 ZAR = 0.0989 AWG
16 Mrz 2025	1 AWG = 10.1003 ZAR	1 ZAR = 0.099 AWG
17 Mrz 2025	1 AWG = 10.0861 ZAR	1 ZAR = 0.0991 AWG
18 Mrz 2025	1 AWG = 10.037 ZAR	1 ZAR = 0.0996 AWG
19 Mrz 2025	1 AWG = 10.0709 ZAR	1 ZAR = 0.0993 AWG
20 Mrz 2025	1 AWG = 10.0934 ZAR	1 ZAR = 0.0991 AWG
21 Mrz 2025	1 AWG = 10.1028 ZAR	1 ZAR = 0.099 AWG
22 Mrz 2025	1 AWG = 10.1151 ZAR	1 ZAR = 0.0989 AWG
23 Mrz 2025	1 AWG = 10.1137 ZAR	1 ZAR = 0.0989 AWG
24 Mrz 2025	1 AWG = 10.057 ZAR	1 ZAR = 0.0994 AWG
25 Mrz 2025	1 AWG = 10.0885 ZAR	1 ZAR = 0.0991 AWG
26 Mrz 2025	1 AWG = 10.1296 ZAR	1 ZAR = 0.0987 AWG
27 Mrz 2025	1 AWG = 10.143 ZAR	1 ZAR = 0.0986 AWG
28 Mrz 2025	1 AWG = 10.0913 ZAR	1 ZAR = 0.0991 AWG
29 Mrz 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
30 Mrz 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
31 Mrz 2025	1 AWG = 10.1786 ZAR	1 ZAR = 0.0982 AWG

Apr 2025

Datum	AWG-ZAR	ZAR-AWG
01 Apr 2025	1 AWG = 10.1807 ZAR	1 ZAR = 0.0982 AWG
02 Apr 2025	1 AWG = 10.3309 ZAR	1 ZAR = 0.0968 AWG
03 Apr 2025	1 AWG = 10.4543 ZAR	1 ZAR = 0.0957 AWG
04 Apr 2025	1 AWG = 10.5719 ZAR	1 ZAR = 0.0946 AWG
05 Apr 2025	1 AWG = 10.628 ZAR	1 ZAR = 0.0941 AWG
06 Apr 2025	1 AWG = 10.6251 ZAR	1 ZAR = 0.0941 AWG
07 Apr 2025	1 AWG = 10.7643 ZAR	1 ZAR = 0.0929 AWG
08 Apr 2025	1 AWG = 10.7995 ZAR	1 ZAR = 0.0926 AWG
09 Apr 2025	1 AWG = 10.9765 ZAR	1 ZAR = 0.0911 AWG
10 Apr 2025	1 AWG = 10.7912 ZAR	1 ZAR = 0.0927 AWG
11 Apr 2025	1 AWG = 10.6705 ZAR	1 ZAR = 0.0937 AWG
12 Apr 2025	1 AWG = 10.6269 ZAR	1 ZAR = 0.0941 AWG
13 Apr 2025	1 AWG = 10.6192 ZAR	1 ZAR = 0.0942 AWG
14 Apr 2025	1 AWG = 10.485 ZAR	1 ZAR = 0.0954 AWG
15 Apr 2025	1 AWG = 10.4952 ZAR	1 ZAR = 0.0953 AWG
16 Apr 2025	1 AWG = 10.4694 ZAR	1 ZAR = 0.0955 AWG
17 Apr 2025	1 AWG = 10.4484 ZAR	1 ZAR = 0.0957 AWG
18 Apr 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
19 Apr 2025	1 AWG = 10.4669 ZAR	1 ZAR = 0.0955 AWG
20 Apr 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
21 Apr 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
22 Apr 2025	1 AWG = 10.354 ZAR	1 ZAR = 0.0966 AWG
23 Apr 2025	1 AWG = 10.3317 ZAR	1 ZAR = 0.0968 AWG
24 Apr 2025	1 AWG = 10.394 ZAR	1 ZAR = 0.0962 AWG
25 Apr 2025	1 AWG = 10.4481 ZAR	1 ZAR = 0.0957 AWG
26 Apr 2025	1 AWG = 10.3825 ZAR	1 ZAR = 0.0963 AWG
27 Apr 2025	1 AWG = 10.3765 ZAR	1 ZAR = 0.0964 AWG
28 Apr 2025	1 AWG = 10.3501 ZAR	1 ZAR = 0.0966 AWG
29 Apr 2025	1 AWG = 10.2926 ZAR	1 ZAR = 0.0972 AWG
30 Apr 2025	1 AWG = 10.3044 ZAR	1 ZAR = 0.097 AWG

May 2025

Datum	AWG-ZAR	ZAR-AWG
01 Mai 2025	1 AWG = 10.3453 ZAR	1 ZAR = 0.0967 AWG
02 Mai 2025	1 AWG = 10.2072 ZAR	1 ZAR = 0.098 AWG
03 Mai 2025	1 AWG = 10.2188 ZAR	1 ZAR = 0.0979 AWG
04 Mai 2025	1 AWG = 10.2153 ZAR	1 ZAR = 0.0979 AWG
05 Mai 2025	1 AWG = 10.1779 ZAR	1 ZAR = 0.0983 AWG
06 Mai 2025	1 AWG = 10.1246 ZAR	1 ZAR = 0.0988 AWG
07 Mai 2025	1 AWG = 10.1503 ZAR	1 ZAR = 0.0985 AWG
08 Mai 2025	1 AWG = 10.0738 ZAR	1 ZAR = 0.0993 AWG
09 Mai 2025	1 AWG = 10.1008 ZAR	1 ZAR = 0.099 AWG
10 Mai 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
11 Mai 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
12 Mai 2025	1 AWG = 10.1652 ZAR	1 ZAR = 0.0984 AWG
13 Mai 2025	1 AWG = 10.1665 ZAR	1 ZAR = 0.0984 AWG
14 Mai 2025	1 AWG = 10.1208 ZAR	1 ZAR = 0.0988 AWG
15 Mai 2025	1 AWG = 10.0484 ZAR	1 ZAR = 0.0995 AWG
16 Mai 2025	1 AWG = 10.0439 ZAR	1 ZAR = 0.0996 AWG
17 Mai 2025	1 AWG = 10.0108 ZAR	1 ZAR = 0.0999 AWG
18 Mai 2025	1 AWG = 10.0092 ZAR	1 ZAR = 0.0999 AWG
19 Mai 2025	1 AWG = 10.0061 ZAR	1 ZAR = 0.0999 AWG
20 Mai 2025	1 AWG = 9.9781 ZAR	1 ZAR = 0.1002 AWG
21 Mai 2025	1 AWG = 9.9183 ZAR	1 ZAR = 0.1008 AWG
22 Mai 2025	1 AWG = 10.0081 ZAR	1 ZAR = 0.0999 AWG
23 Mai 2025	1 AWG = 9.9294 ZAR	1 ZAR = 0.1007 AWG
24 Mai 2025	1 AWG = 9.9 ZAR	1 ZAR = 0.101 AWG
25 Mai 2025	1 AWG = 9.9064 ZAR	1 ZAR = 0.1009 AWG
26 Mai 2025	1 AWG = 9.9096 ZAR	1 ZAR = 0.1009 AWG
27 Mai 2025	1 AWG = 9.9322 ZAR	1 ZAR = 0.1007 AWG
28 Mai 2025	1 AWG = 9.9379 ZAR	1 ZAR = 0.1006 AWG
29 Mai 2025	1 AWG = 9.9088 ZAR	1 ZAR = 0.1009 AWG
30 Mai 2025	1 AWG = 9.9282 ZAR	1 ZAR = 0.1007 AWG
31 Mai 2025	1 AWG = 9.9967 ZAR	1 ZAR = 0.1 AWG

Jun 2025

Datum	AWG-ZAR	ZAR-AWG
01 Jun 2025	1 AWG = 9.9895 ZAR	1 ZAR = 0.1001 AWG
02 Jun 2025	1 AWG = 9.9483 ZAR	1 ZAR = 0.1005 AWG
03 Jun 2025	1 AWG = 9.9377 ZAR	1 ZAR = 0.1006 AWG
04 Jun 2025	1 AWG = 9.9047 ZAR	1 ZAR = 0.101 AWG

AWG-ZAR und ZAR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten