> AZN-BDT und BDT-AZN Wechselkurse - 2026

AZN-BDT und BDT-AZN Wechselkurse - 2026

AZN-BDT und BDT-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - BDT und BDT - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 71,9624 BDT

1 BDT = 0,0139 AZN

1J 2J 3J

AZN in BDTBDT in AZN

Jan 2026

Datum	AZN-BDT	BDT-AZN
01 Jan 2026	1 AZN = 71.9996 BDT	1 BDT = 0.0139 AZN
02 Jan 2026	1 AZN = 71.9533 BDT	1 BDT = 0.0139 AZN
03 Jan 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
04 Jan 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
05 Jan 2026	1 AZN = 71.5003 BDT	1 BDT = 0.014 AZN
06 Jan 2026	1 AZN = 72.7204 BDT	1 BDT = 0.0138 AZN
07 Jan 2026	1 AZN = 72.257 BDT	1 BDT = 0.0138 AZN
08 Jan 2026	1 AZN = 71.8444 BDT	1 BDT = 0.0139 AZN
09 Jan 2026	1 AZN = 71.8662 BDT	1 BDT = 0.0139 AZN
10 Jan 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
11 Jan 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
12 Jan 2026	1 AZN = 71.7309 BDT	1 BDT = 0.0139 AZN
13 Jan 2026	1 AZN = 71.6722 BDT	1 BDT = 0.014 AZN
14 Jan 2026	1 AZN = 71.8904 BDT	1 BDT = 0.0139 AZN
15 Jan 2026	1 AZN = 71.9323 BDT	1 BDT = 0.0139 AZN
16 Jan 2026	1 AZN = 71.8543 BDT	1 BDT = 0.0139 AZN
17 Jan 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
18 Jan 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
19 Jan 2026	1 AZN = 71.767 BDT	1 BDT = 0.0139 AZN
20 Jan 2026	1 AZN = 71.9966 BDT	1 BDT = 0.0139 AZN
21 Jan 2026	1 AZN = 71.8803 BDT	1 BDT = 0.0139 AZN
22 Jan 2026	1 AZN = 71.7415 BDT	1 BDT = 0.0139 AZN
23 Jan 2026	1 AZN = 71.8468 BDT	1 BDT = 0.0139 AZN
24 Jan 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
25 Jan 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
26 Jan 2026	1 AZN = 71.9321 BDT	1 BDT = 0.0139 AZN
27 Jan 2026	1 AZN = 71.8058 BDT	1 BDT = 0.0139 AZN
28 Jan 2026	1 AZN = 71.8177 BDT	1 BDT = 0.0139 AZN
29 Jan 2026	1 AZN = 71.453 BDT	1 BDT = 0.014 AZN
30 Jan 2026	1 AZN = 71.9409 BDT	1 BDT = 0.0139 AZN
31 Jan 2026	1 AZN = 72.2714 BDT	1 BDT = 0.0138 AZN

Feb 2026

Datum	AZN-BDT	BDT-AZN
01 Feb 2026	1 AZN = 72.2882 BDT	1 BDT = 0.0138 AZN
02 Feb 2026	1 AZN = 72.023 BDT	1 BDT = 0.0139 AZN
03 Feb 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
04 Feb 2026	1 AZN = 71.9484 BDT	1 BDT = 0.0139 AZN
05 Feb 2026	1 AZN = 72.3412 BDT	1 BDT = 0.0138 AZN
06 Feb 2026	1 AZN = 72.5388 BDT	1 BDT = 0.0138 AZN
07 Feb 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
08 Feb 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
09 Feb 2026	1 AZN = 71.8289 BDT	1 BDT = 0.0139 AZN
10 Feb 2026	1 AZN = 71.82 BDT	1 BDT = 0.0139 AZN
11 Feb 2026	1 AZN = 71.2906 BDT	1 BDT = 0.014 AZN
12 Feb 2026	1 AZN = 71.8085 BDT	1 BDT = 0.0139 AZN
13 Feb 2026	1 AZN = 72.2445 BDT	1 BDT = 0.0138 AZN
14 Feb 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
15 Feb 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
16 Feb 2026	1 AZN = 71.7951 BDT	1 BDT = 0.0139 AZN
17 Feb 2026	1 AZN = 71.0759 BDT	1 BDT = 0.0141 AZN
18 Feb 2026	1 AZN = 71.8986 BDT	1 BDT = 0.0139 AZN
19 Feb 2026	1 AZN = 71.6767 BDT	1 BDT = 0.014 AZN
20 Feb 2026	1 AZN = 72.0455 BDT	1 BDT = 0.0139 AZN
21 Feb 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
22 Feb 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
23 Feb 2026	1 AZN = 72.5266 BDT	1 BDT = 0.0138 AZN
24 Feb 2026	1 AZN = 70.1274 BDT	1 BDT = 0.0143 AZN
25 Feb 2026	1 AZN = 71.8535 BDT	1 BDT = 0.0139 AZN
26 Feb 2026	1 AZN = 71.7479 BDT	1 BDT = 0.0139 AZN
27 Feb 2026	1 AZN = 71.7411 BDT	1 BDT = 0.0139 AZN
28 Feb 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN

Mar 2026

Datum	AZN-BDT	BDT-AZN
01 Mrz 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN
02 Mrz 2026	1 AZN = 72.1263 BDT	1 BDT = 0.0139 AZN
03 Mrz 2026	1 AZN = 71.8364 BDT	1 BDT = 0.0139 AZN
04 Mrz 2026	1 AZN = 71.5178 BDT	1 BDT = 0.014 AZN
05 Mrz 2026	1 AZN = 71.8065 BDT	1 BDT = 0.0139 AZN
06 Mrz 2026	1 AZN = 71.8187 BDT	1 BDT = 0.0139 AZN
07 Mrz 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
08 Mrz 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
09 Mrz 2026	1 AZN = 71.983 BDT	1 BDT = 0.0139 AZN
10 Mrz 2026	1 AZN = 72.1514 BDT	1 BDT = 0.0139 AZN
11 Mrz 2026	1 AZN = 71.8162 BDT	1 BDT = 0.0139 AZN
12 Mrz 2026	1 AZN = 72.1712 BDT	1 BDT = 0.0139 AZN
13 Mrz 2026	1 AZN = 72.2561 BDT	1 BDT = 0.0138 AZN
14 Mrz 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
15 Mrz 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
16 Mrz 2026	1 AZN = 72.3904 BDT	1 BDT = 0.0138 AZN
17 Mrz 2026	1 AZN = 71.8846 BDT	1 BDT = 0.0139 AZN
18 Mrz 2026	1 AZN = 72.3362 BDT	1 BDT = 0.0138 AZN
19 Mrz 2026	1 AZN = 72.094 BDT	1 BDT = 0.0139 AZN
20 Mrz 2026	1 AZN = 72.3918 BDT	1 BDT = 0.0138 AZN
21 Mrz 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
22 Mrz 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
23 Mrz 2026	1 AZN = 71.8668 BDT	1 BDT = 0.0139 AZN
24 Mrz 2026	1 AZN = 71.915 BDT	1 BDT = 0.0139 AZN
25 Mrz 2026	1 AZN = 72.3376 BDT	1 BDT = 0.0138 AZN
26 Mrz 2026	1 AZN = 72.1277 BDT	1 BDT = 0.0139 AZN
27 Mrz 2026	1 AZN = 72.0283 BDT	1 BDT = 0.0139 AZN
28 Mrz 2026	1 AZN = 72.0158 BDT	1 BDT = 0.0139 AZN
29 Mrz 2026	1 AZN = 71.7728 BDT	1 BDT = 0.0139 AZN
30 Mrz 2026	1 AZN = 72.2487 BDT	1 BDT = 0.0138 AZN
31 Mrz 2026	1 AZN = 72.0622 BDT	1 BDT = 0.0139 AZN

Apr 2026

Datum	AZN-BDT	BDT-AZN
01 Apr 2026	1 AZN = 72.2048 BDT	1 BDT = 0.0138 AZN
02 Apr 2026	1 AZN = 72.5145 BDT	1 BDT = 0.0138 AZN
03 Apr 2026	1 AZN = 70.7221 BDT	1 BDT = 0.0141 AZN
04 Apr 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
05 Apr 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
06 Apr 2026	1 AZN = 71.958 BDT	1 BDT = 0.0139 AZN
07 Apr 2026	1 AZN = 72.2958 BDT	1 BDT = 0.0138 AZN
08 Apr 2026	1 AZN = 72.0579 BDT	1 BDT = 0.0139 AZN
09 Apr 2026	1 AZN = 72.4541 BDT	1 BDT = 0.0138 AZN
10 Apr 2026	1 AZN = 72.56 BDT	1 BDT = 0.0138 AZN
11 Apr 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
12 Apr 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
13 Apr 2026	1 AZN = 72.2292 BDT	1 BDT = 0.0138 AZN
14 Apr 2026	1 AZN = 72.2181 BDT	1 BDT = 0.0138 AZN
15 Apr 2026	1 AZN = 72.4423 BDT	1 BDT = 0.0138 AZN
16 Apr 2026	1 AZN = 72.834 BDT	1 BDT = 0.0137 AZN
17 Apr 2026	1 AZN = 72.3514 BDT	1 BDT = 0.0138 AZN
18 Apr 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
19 Apr 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
20 Apr 2026	1 AZN = 71.8079 BDT	1 BDT = 0.0139 AZN
21 Apr 2026	1 AZN = 72.3519 BDT	1 BDT = 0.0138 AZN
22 Apr 2026	1 AZN = 72.2197 BDT	1 BDT = 0.0138 AZN
23 Apr 2026	1 AZN = 72.5627 BDT	1 BDT = 0.0138 AZN
24 Apr 2026	1 AZN = 72.0759 BDT	1 BDT = 0.0139 AZN
25 Apr 2026	1 AZN = 71.9926 BDT	1 BDT = 0.0139 AZN
26 Apr 2026	1 AZN = 71.8906 BDT	1 BDT = 0.0139 AZN
27 Apr 2026	1 AZN = 73.2284 BDT	1 BDT = 0.0137 AZN
28 Apr 2026	1 AZN = 72.2394 BDT	1 BDT = 0.0138 AZN
29 Apr 2026	1 AZN = 72.2121 BDT	1 BDT = 0.0138 AZN
30 Apr 2026	1 AZN = 72.3367 BDT	1 BDT = 0.0138 AZN

May 2026

Datum	AZN-BDT	BDT-AZN
01 Mai 2026	1 AZN = 72.4508 BDT	1 BDT = 0.0138 AZN
02 Mai 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
03 Mai 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
04 Mai 2026	1 AZN = 72.09 BDT	1 BDT = 0.0139 AZN
05 Mai 2026	1 AZN = 72.4014 BDT	1 BDT = 0.0138 AZN
06 Mai 2026	1 AZN = 71.9782 BDT	1 BDT = 0.0139 AZN
07 Mai 2026	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN
08 Mai 2026	1 AZN = 72.0726 BDT	1 BDT = 0.0139 AZN
09 Mai 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
10 Mai 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
11 Mai 2026	1 AZN = 72.3611 BDT	1 BDT = 0.0138 AZN
12 Mai 2026	1 AZN = 72.3016 BDT	1 BDT = 0.0138 AZN
13 Mai 2026	1 AZN = 72.2412 BDT	1 BDT = 0.0138 AZN
14 Mai 2026	1 AZN = 71.1454 BDT	1 BDT = 0.0141 AZN
15 Mai 2026	1 AZN = 72.3478 BDT	1 BDT = 0.0138 AZN

AZN-BDT und BDT-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten